| | 301 | KLK Foundation 301 KLK | $0.3041 | 0.86% | 3.49% | -- | $256,856 3.88BTC | -- | 0.99,0.98,0.97,0.96,0.98,0.99,0.99,0.98,0.98,1,1,0.98,0.99,1,0.99,0.99,0.98,0.98,0.96,0.95,0.95,0.94,0.94,0.95,0.94,0.94 |
| | 302 | RXR Lab 302 RXRC | $0.1533 | 0.86% | 3.04% | -- | $2,400,085 36.22BTC | -- | 0.99,0.99,0.98,0.98,0.97,0.97,0.98,0.99,0.99,1,0.98,0.99,0.99,1,1,0.99,0.98,0.97,0.97,0.96,0.95,0.95,0.96,0.95,0.96 |
| | 303 | Race Kingdom 303 ATOZ | $0.0381 | 0.85% | 0.06% | -- | $8,914.66 0.1345BTC | -- | 1,0.99,0.99,1,0.99,0.99,1,1,0.99,0.99,1,0.99,0.99,1,0.99,0.99,1 |
| | 304 | Filecoin 304 FIL | $0.8061 | 0.84% | 12.53% | $615,926,854 | $38,734,522 585BTC | | 0.94,0.93,0.91,0.91,0.96,0.99,0.99,1,0.98,0.98,0.99,0.98,1,1,0.99,0.97,0.96,0.93,0.94,0.93,0.91,0.89,0.88,0.88,0.89,0.86,0.87,0.86 |
| | 305 | ClawDEV 305 DEVAI | $0.0167 | 0.84% | 13.53% | -- | $74,927 1.13BTC | -- | 0.8,0.81,0.8,0.81,0.82,0.86,0.85,0.86,0.87,0.88,0.88,0.89,0.89,0.91,0.91,0.9,0.91,0.9,0.91,0.91,0.93,1,0.94,0.96,0.96,0.95 |
| | 306 | Adobe Tokenized Stock (Ondo) 306 ADBEon | $236.05 | 0.83% | 4.30% | -- | $660,875 9.97BTC | -- | 0.99,0.99,0.97,1,0.98,0.98,0.99,0.95,0.95,0.96,0.95,0.94,0.94,0.93,0.96,0.96,0.95,0.93,0.93,0.94,0.93,0.94,0.94 |
| | 307 | Frax 307 FRAX | $0.4182 | 0.82% | 6.88% | $436,957,580 | $4,170,371 62.94BTC | 1,044,853,133 FRAX | 1,0.98,0.97,0.96,0.97,0.95,0.95,0.94,0.94,0.97,0.98,0.99,0.98,0.96,0.96,0.92,0.95,0.95,0.96,0.96,0.93,0.91,0.93,0.92,0.91,0.88,0.89,0.88 |
| | 308 | Linde plc Tokenized Stock (Ondo) 308 LINon | $496.82 | 0.81% | 2.50% | -- | $654,125 9.87BTC | -- | 0.99,0.99,0.97,1,0.96,0.96,0.97,0.96,0.96,0.97,0.98,0.98,1,0.99,1,0.99,0.99,0.98,0.98 |
| | 309 | JOE 309 JOE | $0.0366 | 0.79% | 8.83% | $14,765,169 | $1,274,130 19.23BTC | | 0.87,0.86,0.85,0.86,0.92,0.94,0.92,0.93,0.94,0.93,0.98,0.98,0.97,1,1,0.98,0.95,0.94,0.95,0.95,0.91,0.89,0.85,0.84,0.85,0.83,0.83,0.85 |
| | 310 | Volt Inu(new) 310 VOLT | $0.0000000489 | 0.79% | 5.79% | $2,677,354 | $112,775 1.7BTC | | 0.8,0.8,0.79,0.79,0.83,0.83,0.82,0.84,0.94,0.97,0.97,1,1,0.98,0.96,0.95,0.86,0.81,0.77,0.77,0.78,0.78,0.79,0.78 |
| | 311 | Pomerium 311 PMG | $0.001182 | | | | | | |
| | 312 | Velvet 312 VELVET | $0.0798 | | | | | | |
| | 313 | Switch Coin 313 SWC | $0.0105 | | | | | | |
| | 314 | Lustcoins 314 LUST | $0.000537 | | | | | | |
| | 315 | ROBO Token 315 ROBO | $0.0233 | | | | | | |
| | 316 | Crown 316 CWS | $0.0243 | | | | | | |
| | 317 | VISION OF BLOCKCHAIN 317 VOB | $0.3666 | | | | | | |
| | 318 | iShares Core US Aggregate Bond Tokenized ETF (Ondo) 318 AGGon | $100.94 | | | | | | |
| | 319 | Hashtagger 319 MOOO | $0.0199 | | | | | | |
| | 320 | BlockTalk 320 BTK | $0.000141 | | | | | | |
| | 321 | NOVA Data 321 NOVA | $0.1007 | | | | | | |
| | 322 | LayerEdge 322 EDGEN | $0.002003 | | | | | | |
| | 323 | DappRadar 323 RADAR | $0.00029 | | | | | | |
| | 324 | EtherPOS 324 ETPOS | $0.0836 | | | | | | |
| | 325 | AdEx 325 ADX | $0.064 | | | | | | |
| | 326 | Petals 326 PTS | $0.00000149 | | | | | | |
| | 327 | Arix 327 ARIX | $0.000296 | | | | | | |
| | 328 | VOOI 328 VOOI | $0.00722 | | | | | | |
| | 329 | yearn.finance 329 YFI | $2,410.04 | | | | | | |
| | 330 | RateX 330 RTX | $1.61 | | | | | | |
| | 331 | MetisDAO 331 METIS | $2.81 | | | | | | |
| | 332 | Catecoin 332 CATE | $0.00000014 | | | | | | |
| | 333 | Gaimin 333 GMRX | $0.00001141 | | | | | | |
| | 334 | NEAR Protocol 334 NEAR | $1.17 | | | | | | |
| | 335 | OneMillionDollars 335 OMD | $0.000164 | | | | | | |
| | 336 | NonKYC Token 336 NKYC | $7.46 | | | | | | |
| | 337 | Meme Metaversechain Coin 337 MEMEX | $0.00001001 | | | | | | |
| | 338 | Sushi 338 SUSHI | $0.1885 | | | | | | |
| | 339 | Black Mirror 339 MIRROR | $0.001197 | | | | | | |
| | 340 | T-Mobile US Tokenized Stock (Ondo) 340 TMUSon | $212.16 | | | | | | |
| | 341 | ProShares Short QQQ Tokenized Stock (Ondo) 341 PSQon | $33.11 | | | | | | |
| | 342 | BambooBuddies 342 BBDY | $0.00000693 | | | | | | |
| | 343 | Wodo Gaming 343 XWGT | $0.0155 | | | | | | |
| | 344 | Dogecoin 344 DOGE | $0.0913 | | | | | | |
| | 345 | Aster 345 ASTER | $0.6626 | | | | | | |
| | 346 | WaterMalones 346 WMN | $0.00009196 | | | | | | |
| | 347 | COBU 347 COBU | $0.0353 | | | | | | |
| | 348 | KAMIRAI 348 $KAMIRAI | $0.00006607 | | | | | | |
| | 349 | MCNCOIN 349 MCN | $0.091 | | | | | | |
| | 350 | iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) 350 ITOTon | $139.61 | | | | | | |
| | 351 | Procter & Gamble Tokenized Stock (Ondo) 351 PGon | $145.26 | | | | | | |
| | 352 | MindHive 352 MINDHIVE | $0.000746 | | | | | | |
| | 353 | Dill 353 DL | $0.001884 | | | | | | |
| | 354 | Leopard 354 LEOPARD | $0.0...0189 | | | | | | |
| | 355 | Klink Finance 355 KLINK | $0.000365 | | | | | | |
| | 356 | SavannaSurvival 356 SVSA | $0.001152 | | | | | | |
| | 357 | Dogelon Mars 357 ELON | $0.0000000363 | | | | | | |
| | 358 | Regent Coin 358 REGENT | $0.0215 | | | | | | |
| | 359 | Cheems 359 CHEEMS | $0.0000004132 | | | | | | |
| | 360 | SHILL Token 360 SHILL | $0.00004018 | | | | | | |
| | 361 | ChainLink 361 LINK | $8.48 | | | | | | |
| | 362 | Fair and Free 362 FAIR3 | $0.002307 | | | | | | |
| | 363 | Intiva Token 363 TIVA | $0.0915 | | | | | | |
| | 364 | Escoin Legal Token 364 ELG | $0.29 | | | | | | |
| | 365 | GCB TOKEN 365 GCB | $0.0171 | | | | | | |
| | 366 | Wrapped Beacon ETH 366 WBETH | $2,183.19 | | | | | | |
| | 367 | Wibegram 367 WIBE | $1.97 | | | | | | |
| | 368 | Texas Instruments Tokenized Stock (Ondo) 368 TXNon | $191.03 | | | | | | |
| | 369 | Probinex 369 PBX | $0.00504 | | | | | | |
| | 370 | Splintershards 370 SPS | $0.004956 | | | | | | |
| | 371 | Union Pacific Corporation Tokenized Stock (Ondo) 371 UNPon | $237.83 | | | | | | |
| | 372 | Privateum 372 PRI | $7.19 | | | | | | |
| | 373 | ROROVerse 373 RORO | $0.0188 | | | | | | |
| | 374 | DORA 374 DORA | $0.0164 | | | | | | |
| | 375 | Kaizen Finance 375 KZEN | $0.000347 | | | | | | |
| | 376 | Stargate Finance 376 STG | $0.241 | | | | | | |
| | 377 | OrangeDX 377 O4DX | $0.000307 | | | | | | |
| | 378 | Kite AI 378 KITE | $0.1645 | | | | | | |
| | 379 | ivendPay 379 IVPAY | $0.000572 | | | | | | |
| | 380 | Holdstation 380 HOLD | $0.2458 | | | | | | |
| | 381 | OWL project 381 OWL | $0.0175 | | | | | | |
| | 382 | Dadi Digital Token 382 DIT | $18.26 | | | | | | |
| | 383 | Laqira Protocol 383 LQR | $0.0243 | | | | | | |
| | 384 | RTX Tokenized Stock (Ondo) 384 RTXon | $191.09 | | | | | | |
| | 385 | Ready To Fight 385 RTF | $0.008066 | | | | | | |
| | 386 | Taiko 386 TAIKO | $0.1173 | | | | | | |
| | 387 | Costco Tokenized Stock (Ondo) 387 COSTon | $988.2 | | | | | | |
| | 388 | Multichain 388 MULTI | $0.1995 | | | | | | |
| | 389 | Marina Protocol 389 BAY | $0.0301 | | | | | | |
| | 390 | BEFE 390 BEFE | $0.00000423 | | | | | | |
| | 391 | GameStop Tokenized Stock (Ondo) 391 GMEon | $22.63 | | | | | | |
| | 392 | VaporWallet 392 VPR | $0.000302 | | | | | | |
| | 393 | Deer Token 393 DEER | $0.0000833 | | | | | | |
| | 394 | SLIMEX 394 SLX | $0.003293 | | | | | | |
| | 395 | METTI TOKEN 395 MTT | $17.66 | | | | | | |
| | 396 | Meta Platforms Tokenized Stock (Ondo) 396 METAon | $526.02 | | | | | | |
| | 397 | Coca-Cola Tokenized Stock (Ondo) 397 KOon | $76.89 | | | | | | |
| | 398 | 1inch Token 398 1INCH | $0.0872 | | | | | | |
| | 399 | Everlyn 399 LYN | $0.0501 | | | | | | |
| | 400 | Baby Shrek 400 BABYSHREK | $0.000000000518 | | | | | | |
