| | 401 | Dexe.network 401 DEXE | $7.1 | 3.18% | -- | $594,492,392 | $4,007,340 59.94BTC | | 0.83,0.85,0.85,0.91,0.94,1,0.97,0.98,0.99,0.96,0.91,0.94,0.93,0.94,0.92,0.9,0.95,0.95,0.96,0.96,0.94,0.93,0.93,0.96,0.94,0.93,0.93 |
| | 402 | BASED 402 BASED | $0.1265 | 3.21% | -- | -- | $5,890,305 88.1BTC | -- | 0.98,0.93,0.98,0.94,0.92,0.97,0.98,0.95,0.97,1,0.95,0.95,0.96,1,0.99,0.97,0.98,0.95,0.92,0.95,0.9,0.94,0.94,0.91,0.95,0.93,0.93,0.88 |
| | 403 | Polytrade Finance 403 TRADE | $0.0342 | 3.22% | -- | $1,414,020 | $56,041 0.8382BTC | | 1,1,0.99,1,0.97,0.96,0.95,0.95,0.96,0.96,0.98,0.96,0.95,0.96,0.96,0.97,0.99,0.98,0.96,0.96,0.95,0.94,0.84,0.83,0.82,0.81,0.81 |
| | 404 | Tranchess 404 CHESS | $0.001493 | 3.24% | -- | $307,565 | $85,503 1.28BTC | | 0.99,1,0.98,0.97,0.95,0.95,0.94,0.94,0.92,0.95,0.9,0.92,0.89,0.89,0.91,0.92,0.92,0.93,0.91,0.9,0.91,0.93,0.91,0.86,0.88,0.86,0.86,0.85 |
| | 405 | Routine Coin 405 ROU | $0.000347 | 3.34% | -- | -- | $4,821.9 0.0721BTC | -- | 0.98,0.87,0.85,0.9,0.86,0.77,1,0.49,0.48,0.48,0.49,0.51,0.5,0.5,0.48,0.49,0.48,0.49,0.49,0.48,0.49,0.47,0.47,0.45,0.45,0.44 |
| | 406 | Clearpool 406 CPOOL | $0.0239 | 3.43% | -- | $22,940,178 | $4,088,637 61.16BTC | | 0.84,0.9,0.88,0.84,0.85,0.81,0.82,0.84,0.84,0.85,0.87,0.87,0.86,0.87,0.94,0.88,0.9,0.89,0.95,0.91,0.92,1,0.93,0.96,0.95,0.9,0.91,0.92 |
| | 407 | Sway Social 407 SWAY | $0.000532 | 3.45% | -- | -- | $10,761 0.161BTC | -- | 0.98,0.93,0.93,0.99,0.99,0.95,0.94,0.97,0.95,0.95,0.99,0.97,0.9,0.9,0.91,1,0.99,0.99,0.9,0.9,0.96,0.97,0.98,0.91,0.9,0.95 |
| | 408 | cPen Network 408 CPEN | $0.000655 | 3.52% | -- | -- | $55,231 0.8261BTC | -- | 0.97,1,0.97,1,0.99,1,1,0.99,0.99,0.98,0.98,1,0.98,0.99,1,0.99,1,1,0.99,0.99,0.98,0.98,0.96,0.95,0.94,0.95 |
| | 409 | TMX 409 TMX | $5.57 | 3.53% | -- | -- | $67,352 1.01BTC | -- | 1,0.99,0.99,0.97,0.96,0.96,0.95,0.94,0.94,0.93,0.93,0.87,0.78,0.89,0.89,0.88,0.65,0.85,0.83,0.82,0.82 |
| | 410 | StaFi 410 FIS | $0.015 | 3.64% | -- | $2,138,868 | $100,921 1.51BTC | 142,448,746 FIS | 1,0.96,0.91,0.91,0.92,0.91,0.91,0.89,0.9,0.92,0.86,0.85,0.85,0.86,0.91,0.92,0.91,0.89,0.9,0.89,0.9,0.88,0.9,0.89,0.88,0.89,0.86 |
| | 411 | STON.fi 411 STON | $0.3486 | | | | | | |
| | 412 | AR.IO Network 412 ARIO | $0.00292 | | | | | | |
| | 413 | Enzyme 413 MLN | $3.14 | | | | | | |
| | 414 | Mey Network 414 MEY | $0.0875 | | | | | | |
| | 415 | KernelDAO 415 KERNEL | $0.0788 | | | | | | |
| | 416 | Bitune 416 TUNE | $0.002403 | | | | | | |
| | 417 | Evrynet 417 EVRY | $0.000403 | | | | | | |
| | 418 | Meter 418 MTRG | $0.0217 | | | | | | |
| | 419 | Hyperlane 419 HYPER | $0.0807 | | | | | | |
| | 420 | CREPE 420 CREPE | $0.0000174 | | | | | | |
| | 421 | DIA 421 DIA | $0.162 | | | | | | |
| | 422 | Fantom 422 FTM | $0.0421 | | | | | | |
| | 423 | Solar 423 SXP | $0.006156 | | | | | | |
| | 424 | Swell Network 424 SWELL | $0.00113 | | | | | | |
| | 425 | Reserve Rights 425 RSR | $0.001584 | | | | | | |
| | 426 | Inspect 426 INSP | $0.001204 | | | | | | |
| | 427 | Elemon 427 ELMON | $0.000342 | | | | | | |
| | 428 | Serum 428 SRM | $0.002997 | | | | | | |
| | 429 | Terrace 429 TRC | $0.017 | | | | | | |
| | 430 | Kyber Network Crystal 430 KNC | $0.1545 | | | | | | |
| | 431 | SigmaDotMoney 431 SIGMA | $0.0711 | | | | | | |
| | 432 | Ankr 432 ANKR | $0.004903 | | | | | | |
| | 433 | IXFI 433 IXFI | $0.000762 | | | | | | |
| | 434 | Ranger 434 RNGR | $0.2838 | | | | | | |
| | 435 | Owlto Finance 435 OWL | $0.004191 | | | | | | |
| | 436 | Apertum 436 APTM | $0.2387 | | | | | | |
| | 437 | Dexlab 437 XLAB | $0.000000236 | | | | | | |
| | 438 | Bitcos Pro 438 BOS | $0.1389 | | | | | | |
| | 439 | Band Protocol 439 BAND | $0.2073 | | | | | | |
| | 440 | Edel 440 EDEL | $0.009151 | | | | | | |
| | 441 | KAANCH NETWORK 441 KNCH | $0.0373 | | | | | | |
| | 442 | Bitway 442 BTW | $0.0242 | | | | | | |
| | 443 | Solrise Finance 443 SLRS | $0.00045 | | | | | | |
| | 444 | edgeX 444 EDGE | $1.09 | | | | | | |
| | 445 | Bnext Token 445 B3X | $0.00007509 | | | | | | |
| | 446 | UnifAI Network 446 UAI | $0.202 | | | | | | |
| | 447 | Stella 447 ALPHA | $0.001798 | | | | | | |
| | 448 | Whalebit 448 CES | $1.11 | | | | | | |
| | 449 | BarnBridge 449 BOND | $0.041 | | | | | | |
| | 450 | DeFiChain 450 DFI | $0.000858 | | | | | | |
| | 451 | Particle Network 451 PARTI | $0.0898 | | | | | | |
| | 452 | FoxIQ 452 FQ | $0.00023 | | | | | | |
| | 453 | ZygoSwap 453 ZSWAP | $0.002902 | | | | | | |
| | 454 | Talisman 454 SEEK | $0.0268 | | | | | | |
| | 455 | Alpaca Finance 455 ALPACA | $0.000611 | | | | | | |
| | 456 | LUCA 456 LUCA | $0.3377 | | | | | | |
| | 457 | Changer 457 CNG | $0.003423 | | | | | | |
| | 458 | Portal To Bitcoin 458 PTB | $0.001386 | | | | | | |
| | 459 | TEM MARKET 459 TEM | $0.000807 | | | | | | |
| | 460 | Maker 460 MKR | $1,055.67 | | | | | | |
| | 461 | Squirrel Wallet 461 NUTS | $0.00354 | | | | | | |
| | 462 | World Connect Coin 462 WCC | $0.00077 | | | | | | |
| | 463 | Uquid Coin 463 UQC | $0.0629 | | | | | | |
| | 464 | AIFin Token 464 AITO | $0.0252 | | | | | | |
| | 465 | Tribe 465 TRIBE | $0.2706 | | | | | | |
| | 466 | Day By Day 466 DBD | $0.00071 | | | | | | |
| | 467 | CCA Coin 467 CCA | $0.000013 | | | | | | |
| | 468 | Quanto 468 QTO | $0.00007184 | | | | | | |
| | 469 | PILOT3 by Virtuals 469 PTAI | -- | | | | | | |
| | 470 | RxC 470 RXC | -- | | | | | | |
| | 471 | RWAOne 471 RWAONE | -- | | | | | | |
| | 472 | Quantum DeX 472 QST | -- | | | | | | |
| | 473 | Runbot 473 RBOT | -- | | | | | | |
| | 474 | Quantum Network 474 QSWAP | -- | | | | | | |
| | 475 | Queso Coin 475 QUESO | -- | | | | | | |
| | 476 | Akzumite 476 AKZ | -- | | | | | | |
| | 477 | RTN Coin 477 RTN | -- | | | | | | |
| | 478 | Reward Social Network 478 RSN | -- | | | | | | |
| | 479 | RSI Finance 479 RSI | -- | | | | | | |
| | 480 | RED 480 RED | -- | | | | | | |
| | 481 | Ripe Protocol 481 RIPE | -- | | | | | | |
| | 482 | REBASEAPY 482 REBASEAPY | -- | | | | | | |
| | 483 | RebusChain 483 REBUS | -- | | | | | | |
| | 484 | Rip Strategies Hypurr Vault 484 RHYPURR | -- | | | | | | |
| | 485 | RingFi 485 RING | -- | | | | | | |
| | 486 | RedBull 486 BULL | -- | | | | | | |
| | 487 | ReDeFi RED 487 RED | -- | | | | | | |
| | 488 | Rari Governance Token 488 RGT | -- | | | | | | |
| | 489 | RFOX Finance 489 VFOX | -- | | | | | | |
| | 490 | Revoluzion 490 RVZ | -- | | | | | | |
| | 491 | Revolotto 491 RVL | -- | | | | | | |
| | 492 | RedHive 492 HIV3 | -- | | | | | | |
| | 493 | Reltime 493 RTC | -- | | | | | | |
| | 494 | Retire Token 494 RETIRE | -- | | | | | | |
| | 495 | Retreeb 495 TREEB | -- | | | | | | |
| | 496 | Regal Finance 496 RFT | -- | | | | | | |
| | 497 | Return Capital Token 497 RCT | -- | | | | | | |
| | 498 | REU 498 REU | -- | | | | | | |
| | 499 | Revive Finance 499 REVIVE | -- | | | | | | |
| | 500 | Reviewers Market 500 REVIEWERS | -- | | | | | | |