| 101 | Vulcan Forged 101 PYR | $2.79 | 3.55% | 5.38% | $110,023,734 | $5,547,093 56.92BTC | | 0.93,0.93,0.92,0.89,0.91,0.9,0.93,0.97,0.97,0.99,0.98,0.98,0.96,0.92,0.95,0.95,1,0.98,0.97,0.96,0.94,0.93,0.91,0.91,0.89,0.88,0.9,0.88 |
| 102 | Band Protocol 102 BAND | $1.33 | 3.52% | 11.58% | $204,472,014 | $4,286,821 43.98BTC | 153,553,630 BAND | 0.88,0.88,0.85,0.88,0.87,0.91,0.95,0.97,0.98,0.98,0.99,0.96,0.93,0.96,0.97,1,1,0.97,0.97,0.96,0.94,0.92,0.93,0.92,0.91,0.91,0.9 |
| 103 | Wrapped Bitcoin 103 WBTC | $97,163.8 | 3.44% | 11.67% | $14,228,148,498 | $164,581,908 1,689BTC | 146,435 WBTC | 0.93,0.91,0.89,0.89,0.91,0.92,0.93,0.93,0.92,0.93,0.93,0.92,0.92,0.93,0.94,0.94,0.93,0.94,0.94,0.95,0.94,0.94,0.95,0.96,0.96,1,1 |
| 104 | Green Metaverse Token 104 GMT | $0.1685 | 3.44% | 19.80% | $539,888,589 | $40,900,435 420BTC | 3,204,086,584 GMT | 0.88,0.87,0.84,0.82,0.85,0.85,0.89,0.91,0.93,0.95,0.93,0.97,0.93,0.89,0.94,0.96,1,0.98,0.97,0.98,1,0.98,0.96,0.96,0.95,0.93,0.96,0.95 |
| 105 | Oris 105 ORIS | $1.34 | 3.42% | 7.62% | -- | $221,670 2.27BTC | -- | 0.91,0.85,0.94,1,0.92,0.94,0.95,0.76,0.79,0.81,0.81,0.82,0.79,0.77,0.72,0.75,0.72,0.84,0.84,0.87,0.86,0.87,0.88,0.88,0.91,0.91 |
| 106 | UMA 106 UMA | $2.59 | 3.14% | 9.66% | $222,790,048 | $12,921,738 133BTC | | 0.94,0.95,0.93,0.88,0.91,0.9,0.95,0.96,0.98,0.98,0.95,0.91,0.95,0.96,0.98,1,1,0.99,0.97,0.96,0.98,0.96,0.94,0.96,0.95 |
| 107 | Nya 107 NYA | $0.0000002883 | 3.12% | 7.09% | -- | $25,470 0.2613BTC | -- | 0.96,0.95,0.93,0.92,0.94,0.93,0.95,0.98,0.98,1,0.98,0.98,0.96,0.95,0.98,0.97,1,0.99,0.98,0.97,0.98,0.97,0.96,0.97,0.97,0.95,0.95,0.96 |
| 108 | Surfboard 108 BOARD | $0.002364 | 3.10% | 6.15% | -- | $7.52 0.0001BTC | -- | 0.91,0.97,0.97,0.94,0.94,0.95,0.95,0.96,0.93,0.94,0.94,0.95,0.96,0.97,0.97,1,1 |
| 109 | Permission 109 ASK | $0.000134 | 3.08% | 9.84% | $2,166,327 | $190.8 0.002BTC | | 0.6,0.62,0.58,0.58,0.56,0.83,0.91,0.85,0.82,0.82,0.83,0.86,0.83,0.81,0.74,0.74,1,0.68,0.66,0.62,0.62,0.6,0.62,0.56,0.62,0.62 |
| 110 | Ankr 110 ANKR | $0.0342 | 3.07% | 20.26% | $342,420,000 | $12,396,009 127BTC | 10,000,000,000 ANKR | 0.85,0.85,0.83,0.81,0.84,0.84,0.9,0.93,0.92,0.96,0.93,0.95,0.92,0.9,0.93,0.95,1,0.99,0.97,0.98,0.98,0.97,0.95,0.96,0.96,0.95,0.95,0.93 |
| 111 | Kyber Network Crystal 111 KNC | $0.5494 | | | | | | |
| 112 | Sushi 112 SUSHI | $0.7933 | | | | | | |
| 113 | Pinakion 113 PNK | $0.0162 | | | | | | |
| 114 | Infinity Skies 114 ISKY | $0.002379 | | | | | | |
| 115 | Geodnet 115 GEOD | $0.2537 | | | | | | |
| 116 | PlotX 116 PLOT | $0.005248 | | | | | | |
| 117 | PolkaBridge 117 PBR | $0.0281 | | | | | | |
| 118 | AI PEPE KING 118 AIPEPE | $0.00000000075 | | | | | | |
| 119 | Gala 119 GALA | $0.0298 | | | | | | |
| 120 | WRX Token 120 WRX | $0.1381 | | | | | | |
| 121 | Telos 121 TLOS | $0.2103 | | | | | | |
| 122 | Stargate Finance 122 STG | $0.3177 | | | | | | |
| 123 | Beefy 123 BIFI | $302.75 | | | | | | |
| 124 | Playermon 124 PYM | $0.001299 | | | | | | |
| 125 | ChainLink 125 LINK | $15.24 | | | | | | |
| 126 | Catheon 126 CATHEON | $0.000351 | | | | | | |
| 127 | API3 127 API3 | $1.82 | | | | | | |
| 128 | Trinity Of The Fabled 128 ABYS | $0.004557 | | | | | | |
| 129 | SuperVerse 129 SUPER | $1.29 | | | | | | |
| 130 | Affyn 130 FYN | $0.004736 | | | | | | |
| 131 | OIN Coin 131 OIN | $0.007774 | | | | | | |
| 132 | Gains Network 132 GNS | $2.18 | | | | | | |
| 133 | ZED RUN Token 133 ZED | $0.0131 | | | | | | |
| 134 | Carbify 134 CBY | $0.3681 | | | | | | |
| 135 | SNPIT TOKEN 135 SNPT | $0.0373 | | | | | | |
| 136 | W3GG Token 136 W3GG | $0.0159 | | | | | | |
| 137 | Attack Wagon 137 ATK | $0.000183 | | | | | | |
| 138 | TerraClassicUSD 138 USTC | $0.0232 | | | | | | |
| 139 | Prosper 139 PROS | $0.7433 | | | | | | |
| 140 | WiFi Map 140 WIFI | $0.0237 | | | | | | |
| 141 | Hydro Protocol 141 HDRO | $0.0405 | | | | | | |
| 142 | Dogelon Mars 142 ELON | $0.0000001958 | | | | | | |
| 143 | Elk Finance 143 ELK | $0.0804 | | | | | | |
| 144 | Websea 144 WBS | $0.5225 | | | | | | |
| 145 | Injective Protocol 145 INJ | $24.75 | | | | | | |
| 146 | Ethereum Meta 146 ETHM | $0.000000005392 | | | | | | |
| 147 | TCGCoin 147 TCGC | $0.0338 | | | | | | |
| 148 | Golem 148 GLM | $0.3622 | | | | | | |
| 149 | DOLZ 149 DOLZ | $0.00697 | | | | | | |
| 150 | Ethernity CLOUD 150 ECLD | $0.002137 | | | | | | |
| 151 | Epic Ballad Coin 151 EBC | $0.1076 | | | | | | |
| 152 | Blockchain Monster Hunt 152 BCMC | $0.00168 | | | | | | |
| 153 | Pegaxy 153 PGX | $0.002059 | | | | | | |
| 154 | KlimaDAO 154 KLIMA | $1.49 | | | | | | |
| 155 | Nakamoto Games 155 NAKA | $0.9715 | | | | | | |
| 156 | Decentrawood 156 DEOD | $0.003486 | | | | | | |
| 157 | Tellor 157 TRB | $67.16 | | | | | | |
| 158 | Raze Network 158 RAZE | $0.001015 | | | | | | |
| 159 | Snook 159 SNK | $0.002913 | | | | | | |
| 160 | Verida 160 VDA | $0.0153 | | | | | | |
| 161 | PlayDapp 161 PDA | $0.0467 | | | | | | |
| 162 | Alpaca City 162 ALPA | $0.005293 | | | | | | |
| 163 | Decentraland 163 MANA | $0.4119 | | | | | | |
| 164 | Wrapped BNB 164 WBNB | $623.75 | | | | | | |
| 165 | Reef Finance 165 REEF | $0.001276 | | | | | | |
| 166 | Kommunitas 166 KOM | $0.001452 | | | | | | |
| 167 | LIF3 167 LIF3 | $0.0145 | | | | | | |
| 168 | RadioShack 168 RADIO | $0.000305 | | | | | | |
| 169 | Forest Knight 169 KNIGHT | $0.0116 | | | | | | |
| 170 | AdEx 170 ADX | $0.1835 | | | | | | |
| 171 | Aavegotchi 171 GHST | $0.9681 | | | | | | |
| 172 | PAW 172 PAW | $0.000000008959 | | | | | | |
| 173 | My Lovely Coin 173 MLC | $0.1368 | | | | | | |
| 174 | Phantom of the Kill 174 OSHI | $0.0294 | | | | | | |
| 175 | Trust Wallet 175 TWT | $0.9514 | | | | | | |
| 176 | Veloce 176 VEXT | $0.004781 | | | | | | |
| 177 | Sylo 177 SYLO | $0.000842 | | | | | | |
| 178 | Decentral Games V2 178 DG | $0.0134 | | | | | | |
| 179 | Autobahn Network 179 TXL | $0.002113 | | | | | | |
| 180 | Rubic 180 RBC | $0.0149 | | | | | | |
| 181 | LandRocker 181 LRT | $0.000738 | | | | | | |
| 182 | Ins3.finance 182 ITFX | $0.0143 | | | | | | |
| 183 | Tidal Finance 183 TIDAL | $0.000103 | | | | | | |
| 184 | RocketX V1 184 RVF | $0.1642 | | | | | | |
| 185 | DSLA 185 DSLA | $0.000131 | | | | | | |
| 186 | Corgidoge 186 CORGI | $0.000000000814 | | | | | | |
| 187 | Num ARS v2 187 NARS | $0.002748 | | | | | | |
| 188 | LILLIUS 188 LLT | $0.002799 | | | | | | |
| 189 | Rai Reflex Index 189 RAI | $3.01 | | | | | | |
| 190 | Synapse 190 SYN | $0.5145 | | | | | | |
| 191 | Alpaca Finance 191 ALPACA | $0.1706 | | | | | | |
| 192 | AdShares 192 ADS | $0.3107 | | | | | | |
| 193 | Dtec 193 DTEC | $0.1927 | | | | | | |
| 194 | Smell Token 194 SML | $0.00115 | | | | | | |
| 195 | Polygon 195 MATIC | $0.4528 | | | | | | |
| 196 | Chain Guardians 196 CGG | $0.009201 | | | | | | |
| 197 | Huralya 197 LYA | $0.2219 | | | | | | |
| 198 | Unbound 198 UNB | $0.000334 | | | | | | |
| 199 | Archethic 199 UCO | $0.0185 | | | | | | |
| 200 | Dai 200 DAI | $1 | | | | | | |