| 301 | Bloktopia 301 BLOK | $0.000718 | 5.11% | 21.58% | $17,796,505 | $216,712 2.23BTC | | 0.95,0.97,0.96,0.96,1,0.97,0.99,0.99,0.97,0.96,0.92,0.92,0.91,0.9,0.9,0.87,0.83,0.84,0.75,0.76,0.73,0.69,0.72,0.78,0.8,0.79,0.74,0.75 |
| 302 | Ideaology 302 IDEA | $0.001137 | 5.17% | 26.83% | $1,179,949 | $172,672 1.77BTC | 1,037,773,555 IDEA | 0.75,0.85,0.89,0.9,0.92,0.91,0.97,1,1,0.91,0.9,0.86,0.84,0.74,0.74,0.72,0.68,0.66,0.67,0.55,0.62,0.65,0.67,0.64,0.61,0.62 |
| 303 | Ribus 303 RIB | $0.009751 | 5.21% | 9.64% | -- | $305.36 0.0031BTC | -- | 0.93,0.93,0.9,0.91,0.92,0.93,0.95,0.94,0.99,0.99,0.98,0.99,0.98,0.99,0.99,1,0.91,0.9,0.88,0.88,0.87,0.86,0.87,0.86,0.88,0.82,0.82 |
| 304 | Udao 304 UDAO | $0.1231 | 5.23% | 7.10% | -- | $218,615 2.25BTC | -- | 0.96,0.96,0.97,0.97,0.99,0.99,1,0.99,0.99,0.96,0.96,0.95,0.96,0.96,0.97,0.96,0.95,0.96,0.9,0.9 |
| 305 | Nereus 305 NRS | $0.1099 | 5.26% | 23.52% | -- | $398,614 4.09BTC | -- | 0.9,1,1,0.9,0.8,0.97,0.78,0.9,0.84,0.87,0.84,0.84,0.82,0.8,0.81,0.79,0.87,0.86,0.85,0.86,0.75,0.74,0.72,0.71,0.69,0.69,0.66 |
| 306 | Revvmotorsport 306 REVV | $0.004456 | 5.33% | 19.71% | $5,305,736 | $674,135 6.93BTC | | 0.94,0.96,0.95,0.96,0.98,0.98,1,0.98,0.96,0.96,0.94,0.92,0.87,0.88,0.88,0.84,0.82,0.81,0.81,0.8,0.76,0.71,0.79,0.8,0.82,0.8,0.78,0.77 |
| 307 | Drunk Robots 307 METAL | $0.0152 | 5.34% | 26.48% | $10,928,322 | $24,970 0.2565BTC | | 1,1,0.99,0.99,0.96,0.97,0.99,0.95,0.95,0.94,0.88,0.87,0.83,0.87,0.84,0.8,0.79,0.78,0.72,0.7,0.73,0.67,0.73,0.77,0.78,0.78,0.75,0.73 |
| 308 | IOI Token 308 IOI | $0.0136 | 5.35% | 30.11% | $154,749 | $34,068 0.35BTC | | 0.97,0.98,0.98,0.97,0.99,0.96,0.96,0.97,0.94,0.93,0.91,0.89,0.93,1,0.86,0.9,0.87,0.84,0.8,0.8,0.74,0.73,0.71,0.71,0.68 |
| 309 | RAIN Coin 309 RAIN | $4.58 | 5.37% | 2.60% | -- | $46,872 0.4815BTC | -- | 0.99,0.99,1,0.99,0.99,0.98,0.98,0.97,0.96,0.96,0.94,0.93,0.93,0.92,0.9,0.9,0.91,0.83,0.97,0.95,0.88,0.92,0.95,1,0.99,0.96,0.95 |
| 310 | Ocean Protocol 310 OCEAN | $0.5686 | 5.42% | 26.81% | $801,726,000 | $1,170,070 12.02BTC | 1,410,000,000 OCEAN | 0.94,0.95,0.98,1,0.97,0.95,0.97,0.94,0.94,0.9,0.89,0.88,0.87,0.89,0.8,0.8,0.79,0.75,0.76,0.76,0.7,0.76,0.77,0.79,0.74,0.72,0.73 |
| 311 | ChainLink 311 LINK | $22.27 | | | | | | |
| 312 | Derby Stars RUN 312 DSRUN | $0.0156 | | | | | | |
| 313 | Hydro Protocol 313 HDRO | $0.0464 | | | | | | |
| 314 | TerraClassicUSD 314 USTC | $0.0183 | | | | | | |
| 315 | Hot Cross 315 HOTCROSS | $0.012 | | | | | | |
| 316 | UMA 316 UMA | $2.61 | | | | | | |
| 317 | Render Token 317 RENDER | $7.17 | | | | | | |
| 318 | SAINO 318 SIO | $0.1093 | | | | | | |
| 319 | Balancer 319 BAL | $2.53 | | | | | | |
| 320 | Synapse 320 SYN | $0.5303 | | | | | | |
| 321 | EARNM 321 EARNM | $0.0269 | | | | | | |
| 322 | Ethernity CLOUD 322 ECLD | $0.002053 | | | | | | |
| 323 | Cosmos 323 ATOM | $6.54 | | | | | | |
| 324 | Multi Universe Central 324 MUC | $0.001128 | | | | | | |
| 325 | Vulcan Forged 325 PYR | $3.08 | | | | | | |
| 326 | Shapeshift FOX Token 326 FOX | $0.0632 | | | | | | |
| 327 | Band Protocol 327 BAND | $1.41 | | | | | | |
| 328 | LILLIUS 328 LLT | $0.002659 | | | | | | |
| 329 | Wrapped Solana 329 SOL | $182.84 | | | | | | |
| 330 | NASDEX Token 330 NSDX | $0.0222 | | | | | | |
| 331 | Ooki Protocol 331 OOKI | $0.00009727 | | | | | | |
| 332 | Reef Finance 332 REEF | $0.001014 | | | | | | |
| 333 | PlayDapp 333 PDA | $0.0427 | | | | | | |
| 334 | Rubic 334 RBC | $0.0284 | | | | | | |
| 335 | Quickswap(New) 335 QUICK | $0.0424 | | | | | | |
| 336 | Vanar 336 VANRY | $0.1106 | | | | | | |
| 337 | Angry Bulls Club 337 ABC | $0.004016 | | | | | | |
| 338 | Ichi 338 ICHI | $0.7079 | | | | | | |
| 339 | OIN Coin 339 OIN | $0.006959 | | | | | | |
| 340 | Wirex Pay 340 WPAY | $0.1369 | | | | | | |
| 341 | MATR1X 341 FIRE | $0.5527 | | | | | | |
| 342 | The Doge NFT 342 DOG | $0.004047 | | | | | | |
| 343 | Nakamoto Games 343 NAKA | $1 | | | | | | |
| 344 | Across Protocol 344 ACX | $0.5452 | | | | | | |
| 345 | Gala 345 GALA | $0.0353 | | | | | | |
| 346 | WOO Network 346 WOO | $0.2064 | | | | | | |
| 347 | Push Protocol 347 PUSH | $0.1146 | | | | | | |
| 348 | ZED RUN Token 348 ZED | $0.009765 | | | | | | |
| 349 | Aimedis 349 AIMX | $0.00212 | | | | | | |
| 350 | Credit Check Chain 350 CCC | $0.005421 | | | | | | |
| 351 | Decentraland 351 MANA | $0.4724 | | | | | | |
| 352 | UFORIKA 352 FORA | $0.000219 | | | | | | |
| 353 | Graph 353 GRT | $0.2065 | | | | | | |
| 354 | GrabClub 354 GC | $0.00003011 | | | | | | |
| 355 | Any Inu 355 AI | $0.00000986 | | | | | | |
| 356 | Telcoin 356 TEL | $0.005352 | | | | | | |
| 357 | Injective Protocol 357 INJ | $20.62 | | | | | | |
| 358 | Aave 358 AAVE | $301.88 | | | | | | |
| 359 | Homeety 359 HOM | $0.00364 | | | | | | |
| 360 | Art de Finance 360 ADF | $0.000234 | | | | | | |
| 361 | MANTRA 361 OM | $3.65 | | | | | | |
| 362 | ClinTex CTi 2.0 362 CTI | $0.0213 | | | | | | |
| 363 | GAIA EVERWorld 363 GAIA | $0.002798 | | | | | | |
| 364 | Raze Network 364 RAZE | $0.000941 | | | | | | |
| 365 | ZeroSwap 365 ZEE | $0.0131 | | | | | | |
| 366 | Green Metaverse Token 366 GMT | $0.1339 | | | | | | |
| 367 | Dtec 367 DTEC | $0.1183 | | | | | | |
| 368 | Sushi 368 SUSHI | $1.46 | | | | | | |
| 369 | Synthetix 369 SNX | $2.01 | | | | | | |
| 370 | Cyrus 370 CYRUS | $0.004275 | | | | | | |
| 371 | Plearn 371 PLN | $0.0749 | | | | | | |
| 372 | Carnomaly (new) 372 CARR | $0.003178 | | | | | | |
| 373 | Oris 373 ORIS | $0.1825 | | | | | | |
| 374 | ClinTex CTi 374 CTI | $0.021 | | | | | | |
| 375 | Trinity Of The Fabled 375 ABYS | $0.005689 | | | | | | |
| 376 | Chain Guardians 376 CGG | $0.012 | | | | | | |
| 377 | Civilization 377 CIV | $0.007541 | | | | | | |
| 378 | DIMO 378 DIMO | $0.1706 | | | | | | |
| 379 | Wombat Web 3 Gaming Platform 379 WOMBAT | $0.000347 | | | | | | |
| 380 | Unmarshal 380 MARSH | $0.087 | | | | | | |
| 381 | Animal Concerts 381 ANML | $0.00007157 | | | | | | |
| 382 | DAON Token 382 DAON | $0.332 | | | | | | |
| 383 | Affyn 383 FYN | $0.003934 | | | | | | |
| 384 | MSQUARE GLOBAL 384 MSQ | $4.69 | | | | | | |
| 385 | WRX Token 385 WRX | $0.0758 | | | | | | |
| 386 | Active Token 386 ACTIVE | $0.0211 | | | | | | |
| 387 | GraphLinq Protocol 387 GLQ | $0.0659 | | | | | | |
| 388 | SERA Project 388 SERA | $0.00186 | | | | | | |
| 389 | Kasta 389 KASTA | $0.0344 | | | | | | |
| 390 | Nexera Foundation 390 NXRA | $0.0417 | | | | | | |
| 391 | Crepe Coin 391 CRE | $0.002118 | | | | | | |
| 392 | Augur 392 REP | $0.5273 | | | | | | |
| 393 | Aki Network 393 AKI | $0.0109 | | | | | | |
| 394 | Unagi Token 394 UNA | $0.0179 | | | | | | |
| 395 | Smell Token 395 SML | $0.001129 | | | | | | |
| 396 | My Lovely Coin 396 MLC | $0.7339 | | | | | | |
| 397 | Farcana 397 FAR | $0.0148 | | | | | | |
| 398 | BovineVerse Game 398 BVG | $0.0914 | | | | | | |
| 399 | RocketX V1 399 RVF | $0.101 | | | | | | |
| 400 | Panther Protocol 400 ZKP | $0.0215 | | | | | | |