| 301 | PUFFY 301 PUFFY | $0.000203 | 0.49% | 7.73% | -- | $111,773 1.46BTC | -- | 1,0.98,0.98,0.96,0.96,0.91,0.81,0.81,0.79,0.78,0.76,0.78,0.78,0.82,0.75,0.89,0.88,0.89,0.89,0.88,0.87,0.89,0.89,0.91,0.92,0.9,0.89,0.9 |
| 302 | TheTrumpToken 302 GREAT | $10.3 | 0.47% | 2.50% | -- | $34,687 0.4537BTC | -- | 0.96,1,0.93,0.93,0.89,0.83,0.84,0.83,0.83,0.82,0.88,0.89,0.98,0.98,0.95,0.95 |
| 303 | NutFlex 303 NUT | $0.000142 | 0.46% | -- | -- | $0.0131 | -- | 0.83,0.84,0.85,0.85,0.84,0.84,1,1,0.89,0.9,0.88,0.76,0.8,0.8,0.79,0.78,0.78,0.89,0.88,0.88,0.89,0.89 |
| 304 | ZEBU 304 ZEBU | $0.000231 | 0.43% | 13.24% | -- | $55,418 0.7248BTC | -- | 0.87,0.86,0.86,0.85,0.86,0.86,0.83,0.83,0.86,0.86,0.83,0.92,0.9,0.9,0.92,0.92,0.93,0.98,0.97,1,1,0.99,0.98 |
| 305 | Aleph.im 305 ALEPH | $0.1707 | 0.41% | 5.79% | $42,200,536 | $951,490 12.44BTC | | 1,0.97,0.96,0.98,0.96,0.94,0.94,0.86,0.85,0.89,0.91,0.9,0.86,0.83,0.87,0.84,0.92,0.9,0.88,0.9,0.86,0.88,0.86,0.89,0.86,0.84,0.86,0.88 |
| 306 | Bossie 306 BOSSIE | $0.00000539 | 0.37% | 16.16% | -- | $4,548.05 0.0595BTC | -- | 0.88,0.87,0.87,0.86,0.85,0.85,0.82,0.82,0.8,0.79,0.8,0.83,0.83,0.93,0.93,0.94,0.94,0.95,0.97,0.98,1,1 |
| 307 | Smolecoin 307 SMOLE | $0.00004967 | 0.30% | 19.77% | -- | $893,580 11.69BTC | -- | 0.82,0.82,0.8,0.8,0.79,0.78,0.79,0.79,0.82,0.83,0.91,0.9,0.91,0.94,0.92,0.92,0.94,0.96,0.97,1,0.97,0.97,0.98 |
| 308 | ApeS 308 APES | $0.00028 | 0.29% | 3.62% | -- | $14,569 0.1906BTC | -- | 1,0.93,0.94,0.88,0.84,0.79,0.9,0.88,0.86,0.87,0.88,0.85,0.88,0.93,0.98,0.95,0.89,0.84,0.84,0.85,0.95,0.88,0.9,0.88,0.92,0.88,0.91,0.92 |
| 309 | Mumu the Bull 309 MUMU | $0.00005807 | 0.28% | 19.98% | -- | $1,678,227 21.95BTC | -- | 0.91,0.82,0.83,0.77,0.76,0.73,0.73,0.75,0.75,0.71,0.69,0.69,0.77,0.73,0.85,0.9,0.93,0.96,0.94,0.97,1,0.96,0.95,0.96,0.94,0.94 |
| 310 | Guacamole 310 GUAC | $0.0000000514 | 0.26% | 33.87% | $5,084,011 | $4,824.46 0.0631BTC | 98,999,324,822,893 GUAC | 0.71,0.69,0.69,0.68,0.68,0.65,0.69,0.69,0.68,0.67,0.67,0.69,0.7,0.75,0.76,0.77,0.75,0.76,0.76,0.88,0.86,0.87,0.89,0.92,0.95,0.98,1,0.94 |
| 311 | Jito Staked SOL 311 JITOSOL | $230.07 | | | | | | |
| 312 | CHEEPEPE 312 CHEEPEPE | $0.000592 | | | | | | |
| 313 | Ramp DeFi 313 RAMP | $0.0721 | | | | | | |
| 314 | real fast 314 SPEED | $0.001697 | | | | | | |
| 315 | Metaverse XON 315 XON | $0.0608 | | | | | | |
| 316 | EchoLink 316 ECHO | $0.1265 | | | | | | |
| 317 | Otty the Otter 317 OTTY | $0.00001343 | | | | | | |
| 318 | Analysoor 318 ZERO | $0.1499 | | | | | | |
| 319 | MOTO DOG 319 TOBI | $0.00002373 | | | | | | |
| 320 | Gigachad 320 GIGA | $0.0674 | | | | | | |
| 321 | Peng 321 PENG | $0.163 | | | | | | |
| 322 | Solnic 322 SOLNIC | $0.004922 | | | | | | |
| 323 | KKUKKU 323 KKU | $6.9 | | | | | | |
| 324 | NATIX Network 324 NATIX | $0.000802 | | | | | | |
| 325 | USDH Hubble Stablecoin 325 USDH | $0.9969 | | | | | | |
| 326 | USDC 326 USDC | $0.9992 | | | | | | |
| 327 | Slerf 327 SLERF | $0.1771 | | | | | | |
| 328 | Zebec Protocol V1 328 ZBC | $0.001349 | | | | | | |
| 329 | Helium IOT 329 IOT | $0.000901 | | | | | | |
| 330 | Crypto Cavemen Club 330 CAVE | $0.0161 | | | | | | |
| 331 | GMika 331 GMIKA | $0.002427 | | | | | | |
| 332 | Salt Bae For The People 332 SBAE | $0.0006 | | | | | | |
| 333 | FUACK 333 FUACK | $0.00005 | | | | | | |
| 334 | ANGEL PEPE 334 APEPE | $0.000159 | | | | | | |
| 335 | FINDME 335 FINDME | $0.000285 | | | | | | |
| 336 | Ape.lol 336 APE | $0.000074 | | | | | | |
| 337 | Lambo 337 LAMBOSOL | $0.0088 | | | | | | |
| 338 | Crodie 338 CRODIE | $0.001111 | | | | | | |
| 339 | TRUMP MANIA 339 TMANIA | $0.00019 | | | | | | |
| 340 | MOTH 340 MOTH | $0.000193 | | | | | | |
| 341 | DogeBoy 341 DOGB | $0.000000007 | | | | | | |
| 342 | UXD Protocol 342 UXP | $0.0157 | | | | | | |
| 343 | Tether 343 USDT | $1 | | | | | | |
| 344 | PEGA 344 PEGA | $0.0...0195 | | | | | | |
| 345 | Paypal USD 345 PYUSD | $0.9938 | | | | | | |
| 346 | Worken 346 WORK | $0.002326 | | | | | | |
| 347 | kith gil 347 GIL | $0.00019 | | | | | | |
| 348 | Kaizen Finance 348 KZEN | $0.001333 | | | | | | |
| 349 | trilly 349 TRILLY | $0.00004098 | | | | | | |
| 350 | HDOKI 350 OKI | $0.001762 | | | | | | |
| 351 | Ben The Dog 351 BENDOG | $0.012 | | | | | | |
| 352 | TAKI 352 TAKI | $0.002201 | | | | | | |
| 353 | Monkey Pox 353 POX | $0.0236 | | | | | | |
| 354 | KING 354 KING | $0.00001685 | | | | | | |
| 355 | PunkAI 355 PUNKAI | $0.0000156 | | | | | | |
| 356 | Solly 356 SOLLY | $0.00002876 | | | | | | |
| 357 | Whole Earth Coin 357 WEC | $0.000926 | | | | | | |
| 358 | Aurory 358 AURY | $0.2133 | | | | | | |
| 359 | MonkeyLeague 359 MBS | $0.0187 | | | | | | |
| 360 | michi 360 MICHI | $0.4034 | | | | | | |
| 361 | PepeSol 361 PEPE | $0.001774 | | | | | | |
| 362 | Staika 362 STIK | $1.69 | | | | | | |
| 363 | Elixir Games 363 ELIX | $0.0125 | | | | | | |
| 364 | Restore The Republic 364 RTR | $0.0105 | | | | | | |
| 365 | MORPHACOIN 365 MORPHA | $0.0000003296 | | | | | | |
| 366 | PONKE 366 PONKE | $0.5036 | | | | | | |
| 367 | AMC 367 AMC | $0.001353 | | | | | | |
| 368 | Dogin Hood 368 DOGIN | $0.001491 | | | | | | |
| 369 | Bazinga 369 BAZINGA | $0.001873 | | | | | | |
| 370 | Tori the Cat 370 TORI | $0.00406 | | | | | | |
| 371 | Smog 371 SMOG | $0.0241 | | | | | | |
| 372 | Solice 372 SLC | $0.000898 | | | | | | |
| 373 | NOTDOG 373 NOTDOG | $0.00000111 | | | | | | |
| 374 | Zebec V2 374 ZBCN | $0.000967 | | | | | | |
| 375 | sols 375 SOLS | $0.1612 | | | | | | |
| 376 | Frax 376 FRAX | $0.9745 | | | | | | |
| 377 | Smiling Dolphin 377 MIHARU | $0.001266 | | | | | | |
| 378 | Argy Bargy 378 ARGY | $0.005593 | | | | | | |
| 379 | Smilek 379 SMILEK | $0.00000211 | | | | | | |
| 380 | Honeyland 380 HXD | $0.0192 | | | | | | |
| 381 | Waves 381 WAVES | $1.09 | | | | | | |
| 382 | Cope 382 COPE | $0.000000001124 | | | | | | |
| 383 | ZACK MORRIS 383 ZACK | $0.003833 | | | | | | |
| 384 | PopDog 384 POPDOG | $0.005887 | | | | | | |
| 385 | Soldex 385 SOLX | $0.00003253 | | | | | | |
| 386 | Daoversal 386 DAOT | $0.2757 | | | | | | |
| 387 | HAPI.one 387 HAPI | $8.26 | | | | | | |
| 388 | Memechan 388 CHAN | $0.000957 | | | | | | |
| 389 | Brazilian Digital Token 389 BRZ | $0.1726 | | | | | | |
| 390 | UNQclub 390 UNQ | $0.000153 | | | | | | |
| 391 | Bonk 391 BONK | $0.0000219 | | | | | | |
| 392 | Mongy 392 MONGY | $0.000248 | | | | | | |
| 393 | Stooges 393 STOG | $0.000291 | | | | | | |
| 394 | Shroom 394 SHROOM | $0.000872 | | | | | | |
| 395 | Dopamine 395 DOPE | $0.001851 | | | | | | |
| 396 | Chinu 396 CHINU | $0.000279 | | | | | | |
| 397 | GooseFX 397 GOFX | $0.003826 | | | | | | |
| 398 | Slothana 398 SLOTH | $0.00489 | | | | | | |
| 399 | JinPeng 399 JIN | $0.000301 | | | | | | |
| 400 | Multi AI 400 MAI | $0.001972 | | | | | | |