| | 401 | Unicorn 401 UWU | $0.00022 | 3.98% | 10.62% | -- | $56,801 0.5557BTC | -- | 0.99,0.99,0.97,1,0.93,0.9,0.95,0.97,0.97,0.96,0.95,0.9,0.9,0.91,0.91,0.92,0.91,0.91,0.9,0.9,0.92,0.9,0.9,0.89,0.88 |
| | 402 | DeMR Network 402 DMR | $0.0000192 | 4.00% | 11.52% | -- | $790.05 0.0077BTC | -- | 0.91,1,0.88,0.91,0.91,0.85,0.88,0.85,0.9,0.8,0.79,0.73,0.73,0.72,0.7,0.68,0.7,0.7,0.73,0.73,0.74,0.74,0.8,0.9,0.91,0.9,0.86 |
| | 403 | One Play 403 OP | $0.00001654 | 4.00% | 19.63% | -- | $0.3977 | -- | 1,1,0.91,0.91,0.85,0.85,0.79,0.79,0.92,0.92,0.84,0.84,0.8 |
| | 404 | MOMMY 404 MOMMY | $0.000024 | 4.00% | 25.00% | -- | $8.8 0.0001BTC | -- | 1,1,0.98,0.98,0.78,0.78,0.66,0.66,0.61,0.61,0.59 |
| | 405 | MAGNET 405 MAGNET | $0.00024 | 4.00% | 9.09% | -- | $53,951 0.5278BTC | -- | 1,1,0.99,0.98,0.94,0.93,0.91,0.92,0.91,0.93,0.91,0.92,0.92,0.9,0.92,0.94,0.94,0.96,0.95,0.94,0.94,0.92,0.91,0.9,0.9 |
| | 406 | MONKEY TAKEN BY POLICE 406 JORGIE | $0.000143 | 4.01% | 27.77% | -- | $54,659 0.5347BTC | -- | 0.99,1,0.98,0.98,0.96,0.92,0.88,0.85,0.84,0.86,0.83,0.82,0.78,0.77,0.76,0.76,0.77,0.78,0.78,0.76,0.77,0.74,0.75,0.75,0.74 |
| | 407 | CoinChef 407 CHEF | $0.001577 | 4.02% | 14.32% | -- | $10,940 0.107BTC | -- | 1,0.99,1,1,0.93,0.91,0.89,0.89,0.9,0.92,0.91,0.9,0.88,0.9,0.89,0.87,0.86,0.9,0.9,0.92,0.9,0.88,0.89,0.87,0.87,0.86 |
| | 408 | Hivemapper 408 HONEY | $0.0582 | 4.03% | 7.92% | $184,348,218 | $310,580 3.04BTC | | 0.97,1,0.96,0.96,0.97,0.91,0.87,0.85,0.89,0.88,0.98,0.92,0.85,0.89,0.94,0.95,0.98,0.95,0.97,0.97,0.96,0.96,0.95,0.97,0.94,0.95,0.96,0.94 |
| | 409 | Lido stETH 409 STETH | $3,256.2 | 4.06% | 1.62% | $32,249,934,531 | $16,769,684 164BTC | 9,904,163 STETH | 1,0.99,1,0.99,0.99,0.96,0.92,0.93,0.91,0.94,0.95,0.95,0.93,0.93,0.94,0.93,0.92,0.93,0.95,0.96,0.98,0.98,0.97,1,0.99,0.99,0.98,0.97 |
| | 410 | I like my sootcase 410 SOOTCASE | $0.000117 | 4.10% | 38.42% | -- | $10.01 0.0001BTC | -- | 0.62,0.62,0.77,0.72,0.63,1,0.85,0.85,0.57,0.57,0.58,0.58,0.49,0.49,0.58,0.57,0.51,0.51,0.49,0.49,0.5,0.5,0.48 |
| | 411 | Nyan Heroes 411 NYAN | $0.0402 | | | | | | |
| | 412 | MUSTAAAAAARD 412 MUSTARD | $0.001783 | | | | | | |
| | 413 | PEPE MAGA 413 PEPEMAGA | $0.0...07825 | | | | | | |
| | 414 | DONALDCAT 414 DC | $0.00004968 | | | | | | |
| | 415 | Bazinga 415 BAZINGA | $0.00051 | | | | | | |
| | 416 | Sypool 416 SYP | $0.000299 | | | | | | |
| | 417 | Baby 417 BABY | $0.000000184 | | | | | | |
| | 418 | JUSTICE FOR PEANUT 418 JFP | $0.001031 | | | | | | |
| | 419 | morud 419 MORUD | $0.000389 | | | | | | |
| | 420 | xHashtag 420 XTAG | $0.0572 | | | | | | |
| | 421 | Honk 421 HONK | $0.001243 | | | | | | |
| | 422 | Perpetual Protocol 422 PERP | $0.6374 | | | | | | |
| | 423 | Griddy 423 GRIDDY | $0.00003698 | | | | | | |
| | 424 | Academic Labs 424 AAX | $0.0127 | | | | | | |
| | 425 | XBANKING 425 XB | $0.3044 | | | | | | |
| | 426 | Wolf Wif 426 BALLZ | $0.000153 | | | | | | |
| | 427 | Remilia 427 REMILIA | $0.000153 | | | | | | |
| | 428 | Solcasino Token 428 SCS | $0.002208 | | | | | | |
| | 429 | smol bun 429 BUN | $0.000086 | | | | | | |
| | 430 | CatDog 430 CATDOG | $0.00000708 | | | | | | |
| | 431 | Wen 431 WEN | $0.00006932 | | | | | | |
| | 432 | BEERCOIN 432 BEER | $0.00000681 | | | | | | |
| | 433 | Don't buy this coin 433 DBTC | $0.000298 | | | | | | |
| | 434 | ROA CORE 434 ROA | $0.0182 | | | | | | |
| | 435 | SWQuery 435 SWQUERY | $0.000315 | | | | | | |
| | 436 | Dogin Hood 436 DOGIN | $0.000241 | | | | | | |
| | 437 | Official Mascot Church Of Satan 437 DIABOLO | $0.000042 | | | | | | |
| | 438 | Watermelon 438 WAT | $0.0000327 | | | | | | |
| | 439 | CatSolHat 439 SOLCAT | $0.00417 | | | | | | |
| | 440 | Disney Sumatran Tiger 440 BAKSO | $0.001681 | | | | | | |
| | 441 | Colana 441 COL | $0.000863 | | | | | | |
| | 442 | Worken 442 WORK | $0.000312 | | | | | | |
| | 443 | Bonfida 443 FIDA | $0.1955 | | | | | | |
| | 444 | CRAZY MONKEY 444 CMONK | $0.0000705 | | | | | | |
| | 445 | Conjure AI 445 CNJR | $0.000103 | | | | | | |
| | 446 | Solana 446 SOL | $227.16 | | | | | | |
| | 447 | Maps.me Token 447 MAPS | $0.0209 | | | | | | |
| | 448 | ChainLink 448 LINK | $24.41 | | | | | | |
| | 449 | Wuffi 449 WUF | $0.0000003815 | | | | | | |
| | 450 | Abble 450 AABL | $0.000986 | | | | | | |
| | 451 | 888 451 888 | $0.0864 | | | | | | |
| | 452 | MAD 452 MAD | $0.00001162 | | | | | | |
| | 453 | Audius 453 AUDIO | $0.1252 | | | | | | |
| | 454 | Aurory 454 AURY | $0.1471 | | | | | | |
| | 455 | sols 455 SOLS | $0.0792 | | | | | | |
| | 456 | Blocksmith Labs Forge 456 FORGE | $0.0128 | | | | | | |
| | 457 | Safe Road Club 457 SRC | $0.0107 | | | | | | |
| | 458 | DAGOBERT DUCK 458 DAGO | $0.00003287 | | | | | | |
| | 459 | GAME OF MEMES 459 GOME | $0.000676 | | | | | | |
| | 460 | Cheems 460 CHEEMS | $0.00025 | | | | | | |
| | 461 | Solrise Finance 461 SLRS | $0.000527 | | | | | | |
| | 462 | EXPLOIT 462 EXP | $0.00001113 | | | | | | |
| | 463 | NeiroWifHat 463 NEIROH | $0.00004679 | | | | | | |
| | 464 | Solice 464 SLC | $0.000796 | | | | | | |
| | 465 | Spiderswap 465 SPDR | $0.007045 | | | | | | |
| | 466 | Orca 466 ORCA | $2.79 | | | | | | |
| | 467 | Raydium 467 RAY | $6.86 | | | | | | |
| | 469 | Byte 469 BYTE | $0.00000556 | | | | | | |
| | 470 | DOOGLE 470 DOOGLE | $0.00007128 | | | | | | |
| | 471 | CoreStarter 471 CSTR | $0.00044 | | | | | | |
| | 472 | Wrapped Solana 472 SOL | $226.66 | | | | | | |
| | 473 | bul 473 BUL | $0.0000001164 | | | | | | |
| | 474 | QuantifyAI 474 QGG | $0.000095 | | | | | | |
| | 475 | SNAP 475 SNAP | $0.00000526 | | | | | | |
| | 476 | BLUE 476 BLUE | $0.001731 | | | | | | |
| | 477 | plankton 477 PLANKTON | $0.000056 | | | | | | |
| | 478 | NeuroStack 478 VISION | $0.0000607 | | | | | | |
| | 479 | Marinade Staked SOL 479 MSOL | $285.68 | | | | | | |
| | 480 | Solanium 480 SLIM | $0.0822 | | | | | | |
| | 481 | The Cult Of 286 481 286 | $0.000073 | | | | | | |
| | 482 | DOGGO 482 DOGGO | $0.000000002156 | | | | | | |
| | 483 | deBridge 483 DBR | $0.0307 | | | | | | |
| | 484 | IAGO 484 IAGO | $0.001163 | | | | | | |
| | 485 | ShdwDrive 485 SHDW | $0.313 | | | | | | |
| | 486 | Fluxbot 486 FLUXB | $0.017 | | | | | | |
| | 487 | kwantxbt 487 KWANT | $0.00341 | | | | | | |
| | 488 | Coin98 488 C98 | $0.1217 | | | | | | |
| | 489 | Ropirito 489 ROPIRITO | $0.000498 | | | | | | |
| | 490 | AMC 490 AMC | $0.000982 | | | | | | |
| | 491 | The Dissolution of Value 491 VALUE | $0.0000657 | | | | | | |
| | 492 | SonarWatch 492 SONAR | $0.0107 | | | | | | |
| | 493 | DEGOD 493 DEGOD | $0.003209 | | | | | | |
| | 494 | Chitan 494 CHITAN | $0.000496 | | | | | | |
| | 495 | erhfth 495 HFREG | $0.00002478 | | | | | | |
| | 496 | Smilek 496 SMILEK | $0.0000001485 | | | | | | |
| | 497 | GUMMY 497 GUMMY | $0.00288 | | | | | | |
| | 498 | Blinks.gg 498 BGG1 | $0.001299 | | | | | | |
| | 499 | FTX Token 499 FTT | $2.11 | | | | | | |
| | 500 | Analysoor 500 ZERO | $0.1393 | | | | | | |
