| 501 | deBridge 501 DBR | $0.0322 | 0.80% | 6.80% | -- | $13,834,565 133BTC | -- | 0.88,0.9,0.91,0.84,0.84,0.86,0.84,0.84,0.85,0.91,0.9,0.84,0.83,0.84,0.84,0.93,0.84,0.88,0.96,0.91,0.92,0.89,0.91,0.96,1,0.98,0.93 |
| 502 | Elixir Games 502 ELIX | $0.0143 | 0.80% | 25.19% | -- | $450,412 4.32BTC | -- | 0.89,0.84,0.8,0.77,0.78,0.79,0.85,0.95,0.95,0.97,0.97,0.9,0.86,0.87,0.91,0.94,0.94,0.91,0.89,0.9,0.92,0.91,0.95,0.99,1,0.99,0.99 |
| 503 | ROA CORE 503 ROA | $0.0189 | 0.81% | 12.99% | $8,837,244 | $682,452 6.54BTC | | 0.78,0.78,0.86,0.88,0.89,0.9,0.92,0.94,0.95,0.95,0.99,0.93,0.84,0.87,0.87,0.93,0.94,0.96,0.93,0.92,0.95,0.96,0.93,0.93,0.98,1,0.98,0.98 |
| 504 | Colana 504 COL | $0.000894 | 0.82% | 9.36% | -- | $0.6507 | -- | 0.97,0.97,0.91,0.96,0.97,0.97,0.96,0.96,0.94,0.94,0.96,0.98,1,0.94,0.94,0.93,0.93,0.88,0.88,0.87 |
| 505 | Doland tremp 505 TREMP | $0.0559 | 0.84% | 31.03% | -- | $1,612,837 15.46BTC | -- | 0.98,1,0.96,0.91,0.93,0.88,0.91,0.86,0.86,0.87,0.83,0.79,0.75,0.68,0.66,0.71,0.73,0.73,0.71,0.67,0.66,0.69,0.66,0.64,0.66,0.64,0.66,0.65 |
| 506 | fur-nancial advisor 506 FUR | $0.000122 | 0.85% | 23.78% | -- | $0.4007 | -- | 0.88,0.86,1,0.99,0.96,0.96,0.98,0.99,0.93,0.92,0.92,0.93,0.86,0.84,0.82,0.8,0.8,0.77,0.77,0.76 |
| 507 | DEAPcoin 507 DEP | $0.001622 | 0.86% | 2.53% | $46,269,711 | $993,251 9.52BTC | | 0.95,0.96,0.96,0.95,0.96,0.96,0.97,0.96,0.96,0.97,0.96,0.95,0.94,0.99,0.98,0.98,0.97,0.94,0.95,0.96,0.95,0.97,0.98,0.99,0.97,1,0.98 |
| 508 | Dogy 508 DOGY | $0.0000000576 | 0.86% | 8.93% | -- | $138,945 1.33BTC | -- | 1,1,0.99,1,0.99,1,0.9,0.91,0.91,0.9,0.91,0.91,0.9,0.91,0.91,0.9 |
| 509 | Unicorn 509 UWU | $0.000225 | 0.87% | 13.29% | -- | $58,347 0.5593BTC | -- | 1,0.92,0.95,0.94,0.92,0.86,0.9,0.9,0.88,0.91,0.85,0.82,0.87,0.88,0.88,0.87,0.87,0.82,0.82,0.83,0.83,0.84,0.83,0.83,0.82,0.82 |
| 510 | Nothing 510 VOID | $0.000336 | 0.88% | 6.92% | -- | $2,842,309 27.24BTC | -- | 1,1,0.96,0.94,0.95,0.96,0.96,0.95,0.96,0.95,0.95,0.94,0.94,0.88,0.89,0.89,0.88,0.88,0.89,0.89,0.88,0.88 |
| 511 | Civic 511 CVC | $0.1373 | | | | | | |
| 512 | Coin98 512 C98 | $0.124 | | | | | | |
| 513 | Giveth 513 GIV | $0.005485 | | | | | | |
| 514 | CropperFinance 514 CRP | $0.001086 | | | | | | |
| 515 | Waves 515 WAVES | $1.55 | | | | | | |
| 516 | Major Frog 516 MAJOR | $0.0549 | | | | | | |
| 517 | TabTrader 517 TTT | $0.001391 | | | | | | |
| 518 | His name gort 518 GORT | $0.000366 | | | | | | |
| 519 | Cheyenne 519 CHEYENNE | $0.000664 | | | | | | |
| 520 | CRAZY MONKEY 520 CMONK | $0.00007306 | | | | | | |
| 521 | Solayer SOL 521 sSOL | $0.8 | | | | | | |
| 522 | Worken 522 WORK | $0.000324 | | | | | | |
| 523 | Marinade Staked SOL 523 MSOL | $298.23 | | | | | | |
| 524 | THE RETIREMENT COIN 524 RETIREMENT | $0.000173 | | | | | | |
| 525 | Kitty AI 525 KITTY | $0.000251 | | | | | | |
| 526 | Act I : The AI Prophecy 526 ACT | $0.1855 | | | | | | |
| 527 | Audius 527 AUDIO | $0.1283 | | | | | | |
| 528 | SNAP 528 SNAP | $0.00000552 | | | | | | |
| 529 | Wrapped Solana 529 SOL | $235.89 | | | | | | |
| 530 | Peanut the Squirrel 530 PNUT | $0.2562 | | | | | | |
| 531 | QudeAI Framework 531 QUDE | $0.002713 | | | | | | |
| 532 | REX 532 REX | $0.0226 | | | | | | |
| 533 | Memechan 533 CHAN | $0.000681 | | | | | | |
| 534 | New Year, New Pepe! 534 NYNP | $0.0000151 | | | | | | |
| 535 | Bloodline Chanting My Name 535 CHANT | $0.000074 | | | | | | |
| 536 | Fluxbot 536 FLUXB | $0.0179 | | | | | | |
| 537 | PEPE MAGA 537 PEPEMAGA | $0.0...08108 | | | | | | |
| 538 | Bakkt Holdings Inc 538 BKKT | $0.000143 | | | | | | |
| 539 | AMC 539 AMC | $0.001002 | | | | | | |
| 540 | Solnic 540 SOLNIC | $0.007475 | | | | | | |
| 541 | Shroom 541 SHROOM | $0.000559 | | | | | | |
| 542 | DONALDCAT 542 DC | $0.00005147 | | | | | | |
| 543 | Staika 543 STIK | $4 | | | | | | |
| 544 | EchoLink 544 ECHO | $0.1269 | | | | | | |
| 545 | Koala AI 545 KOKO | $0.00000126 | | | | | | |
| 546 | Axie Infinity Dog 546 JASPER | $0.000246 | | | | | | |
| 547 | 888 547 888 | $0.0919 | | | | | | |
| 548 | Restore The Republic 548 RTR | $0.005689 | | | | | | |
| 549 | walter 549 WALTER | $0.001777 | | | | | | |
| 550 | BOOK OF MEME 550 BOME | $0.003333 | | | | | | |
| 551 | LOCK IN 551 LOCKIN | $0.0298 | | | | | | |
| 552 | Uniswap 552 UNI | $11.83 | | | | | | |
| 553 | Bonk 553 BONK | $0.00002465 | | | | | | |
| 554 | Yaku 554 $YAKU | $0.006516 | | | | | | |
| 555 | Jason Derulo 555 JASON | $0.000234 | | | | | | |
| 556 | Morpheus 556 DREAM | $0.001486 | | | | | | |
| 557 | Saros 557 SAROS | $0.009092 | | | | | | |
| 558 | Ore SOL 558 ORE | $42.56 | | | | | | |
| 559 | Don't buy this coin 559 DBTC | $0.000323 | | | | | | |
| 560 | ClinTex CTi 2.0 560 CTI | $0.0134 | | | | | | |
| 561 | Dark MAGA 561 DMAGA | $0.002817 | | | | | | |
| 562 | first reply 562 SIRIUS | $0.001577 | | | | | | |
| 563 | Solana 563 SOL | $235.86 | | | | | | |
| 564 | GUMMY 564 GUMMY | $0.003051 | | | | | | |
| 565 | Cat in a dogs world 565 MEW | $0.004339 | | | | | | |
| 566 | catwifhat 566 CWIF | $0.0000001766 | | | | | | |
| 567 | Maneki 567 MANEKI | $0.00331 | | | | | | |
| 568 | Legends of Elumia 568 ELU | $0.004353 | | | | | | |
| 569 | Abi 569 ABI | $0.0124 | | | | | | |
| 570 | Harambe 570 HARAMBE | $0.00767 | | | | | | |
| 571 | Slerf 571 SLERF | $0.1512 | | | | | | |
| 572 | Baby BitCoin 572 BABYBTC | $0.000389 | | | | | | |
| 573 | Smog 573 SMOG | $0.0173 | | | | | | |
| 574 | Solcasino Token 574 SCS | $0.002306 | | | | | | |
| 575 | Melon Dog 575 MELON | $0.001551 | | | | | | |
| 576 | McDull 576 MCDULL | $0.00000748 | | | | | | |
| 577 | GameStop 577 GME | $0.002768 | | | | | | |
| 578 | Helium 578 HNT | $4.27 | | | | | | |
| 579 | BEERCOIN 579 BEER | $0.00000716 | | | | | | |
| 580 | Silly Dragon 580 SILLY | $0.003492 | | | | | | |
| 581 | Solana Swap 581 SOS | $0.9903 | | | | | | |
| 582 | Cheeseball 582 CB | $0.000217 | | | | | | |
| 583 | Costco Hot Dog 583 COST | $0.001364 | | | | | | |
| 584 | MATH Token 584 MATH | $0.2329 | | | | | | |
| 585 | Comedian 585 BAN | $0.0335 | | | | | | |
| 586 | GooseFX 586 GOFX | $0.003623 | | | | | | |
| 587 | SOLS 587 SOLS | $0.00564 | | | | | | |
| 588 | Ninja Squad Token 588 NST | $4.29 | | | | | | |
| 589 | Me Everyday 589 MEE | $0.00008 | | | | | | |
| 590 | FOMO 590 FOMO | $0.001477 | | | | | | |
| 591 | MIST 591 XIA | $0.000317 | | | | | | |
| 592 | GENZ Token 592 GENZ | $0.000343 | | | | | | |
| 593 | divinely protected 593 DP | $0.000039 | | | | | | |
| 594 | Soarchain 594 SOAR | $0.0129 | | | | | | |
| 595 | Blinks.gg 595 BGG1 | $0.001336 | | | | | | |
| 596 | Ape.lol 596 APE | $0.000038 | | | | | | |
| 597 | Ratio Finance 597 RATIO | $0.00041 | | | | | | |
| 598 | Sentre Protocol 598 SNTR | $0.000584 | | | | | | |
| 599 | Hege 599 HEGE | $0.0163 | | | | | | |
| 600 | Kitten Haimer 600 KHAI | $0.1052 | | | | | | |