| | 501 | ZEBU 501 ZEBU | $0.00003415 | 3.67% | 13.65% | -- | $56,109 0.6659BTC | -- | 0.96,0.96,1,0.97,0.95,0.95,0.88,0.89,0.87,0.8,0.85,0.82,0.82,0.8,0.82,0.82,0.84,0.81,0.82,0.81,0.81,0.84 |
| | 502 | Lido stETH 502 STETH | $1,913.59 | 3.66% | 10.57% | $18,953,497,086 | $13,027,447 155BTC | 9,904,163 STETH | 0.99,0.99,0.97,0.98,1,1,0.99,0.97,0.93,0.94,0.96,0.81,0.85,0.86,0.88,0.87,0.86,0.87,0.84,0.86,0.85,0.86,0.84,0.85,0.85,0.86,0.87 |
| | 503 | WAGMEME 503 WAGMEME | $0.000088 | 3.65% | -- | -- | $2,827.72 0.0336BTC | -- | 1,0.88,0.88,0.91 |
| | 504 | Stank Memes 504 STONKS | $0.037 | 3.65% | 19.08% | -- | $61,471 0.7296BTC | -- | 0.92,0.87,0.94,0.85,0.79,0.81,0.83,0.87,0.88,0.8,0.79,0.85,0.74,0.8,0.8,0.81,0.8,0.81,0.86,0.9,0.95,0.98,0.97,0.97,0.95,0.97,1 |
| | 505 | LBank Mascot 505 LUCKY | $0.00006 | 3.63% | 12.28% | -- | $474,070 5.63BTC | -- | 1,1,0.96,0.97,0.96,0.96,0.82,0.82,0.8,0.85,0.85,0.84,0.9 |
| | 506 | Solayer SOL 506 sSOL | $1.23 | 3.61% | 58.20% | -- | $9,327,021 111BTC | -- | 0.64,0.64,0.65,0.61,0.59,0.62,0.63,0.62,0.65,0.63,0.65,0.68,0.69,0.69,0.74,0.74,0.76,0.78,0.79,0.84,0.88,0.92,0.95,0.96,0.93,0.97,1 |
| | 507 | Ore SOL 507 ORE | $29.53 | 3.57% | 3.45% | -- | $3,596.09 0.0427BTC | -- | 0.96,0.97,0.99,1,0.97,0.95,0.93,0.93,0.92,0.9,0.81,0.83,0.83,0.8,0.88,0.88,0.9,0.86,0.89,0.87,0.88,0.9,0.89,0.89,0.88,0.88,0.92 |
| | 508 | NPC Solana 508 NPCS | $0.00793 | 3.55% | 0.79% | -- | $227,165 2.7BTC | -- | 0.97,0.97,1,0.96,0.93,0.93,0.95,0.9,0.86,0.87,0.91,0.82,0.86,0.92,0.96,0.92,0.9,0.93,0.96,0.92,0.94,0.96,0.91,0.92,0.92,0.95,0.98 |
| | 509 | Reserve Rights 509 RSR | $0.00548 | 3.53% | 15.76% | $306,386,476 | $13,103,088 156BTC | | 0.97,0.97,1,0.95,0.91,0.91,0.9,0.86,0.78,0.81,0.81,0.67,0.74,0.73,0.78,0.78,0.84,0.79,0.8,0.79,0.8,0.78,0.79,0.79,0.81,0.81 |
| | 510 | LOVE MONSTER 510 LOVE | $0.0000059 | 3.51% | 3.28% | -- | $1,207.13 0.0143BTC | -- | 0.93,0.95,0.95,1,1,0.84,0.84,0.9,0.9,0.97,0.9,0.95,0.89,0.78,0.84,0.84,0.81,0.81,0.78,0.84,0.84,0.78,0.78,0.77,0.81 |
| | 511 | Solayer 511 LAYER | $1.23 | | | | | | |
| | 512 | Decimated 512 DIO | $0.00443 | | | | | | |
| | 513 | MMOSH 513 MMOSH | $0.000269 | | | | | | |
| | 514 | 1Sol 514 1SOL | $0.005865 | | | | | | |
| | 515 | Daddy Tate 515 DADDY | $0.0417 | | | | | | |
| | 516 | BLUE 516 BLUE | $0.000872 | | | | | | |
| | 517 | ZAILGO 517 ZAILGO | $0.000845 | | | | | | |
| | 518 | Waves 518 WAVES | $1.44 | | | | | | |
| | 519 | Naitzsche 519 NAI | $0.000243 | | | | | | |
| | 520 | 8 Chan 520 8CHAN | $0.000552 | | | | | | |
| | 521 | Audius 521 AUDIO | $0.0824 | | | | | | |
| | 522 | George Droyd 522 FLOYDAI | $0.00586 | | | | | | |
| | 523 | Big Pharmai 523 DRUGS | $0.000897 | | | | | | |
| | 524 | Andrew Tate's Dog 524 G | $0.00096 | | | | | | |
| | 525 | burnt.fun 525 BURNT | $0.00001024 | | | | | | |
| | 526 | MATH Token 526 MATH | $0.1395 | | | | | | |
| | 527 | Super Exchange 527 SUPER | $0.0064 | | | | | | |
| | 528 | Antitoken 528 ANTI | $0.000166 | | | | | | |
| | 529 | Snake wif Hat 529 SSSSS | $0.000315 | | | | | | |
| | 530 | ONE PUNCH CAT 530 PUNCH | $0.00006419 | | | | | | |
| | 531 | Hooter's CTO 531 HOOTERS | $0.000276 | | | | | | |
| | 532 | Bonfida 532 FIDA | $0.1116 | | | | | | |
| | 533 | AVA Chiang Mai Night Safari 533 AVA | $0.000142 | | | | | | |
| | 534 | Access Protocol 534 ACS | $0.001502 | | | | | | |
| | 535 | Amulet Protocol 535 AMU | $0.00107 | | | | | | |
| | 536 | RWT TOKEN 536 RWT | $0.00009692 | | | | | | |
| | 537 | Solrise Finance 537 SLRS | $0.000398 | | | | | | |
| | 538 | squAId 538 SQUAID | $0.00002439 | | | | | | |
| | 539 | degenerative SITCOM 539 SITCOM | $0.000255 | | | | | | |
| | 540 | opensvm.com 540 SVMAI | $0.000189 | | | | | | |
| | 541 | WeatherXM 541 WXM | $0.2804 | | | | | | |
| | 542 | FTX Token 542 FTT | $1.34 | | | | | | |
| | 543 | Only1 543 LIKE | $0.016 | | | | | | |
| | 544 | Pepe The King Prawn 544 PRAWN | $0.000149 | | | | | | |
| | 545 | Sandy Codex 545 SANDY | $0.000839 | | | | | | |
| | 546 | Blinks.gg 546 BGG1 | $0.000854 | | | | | | |
| | 547 | FLORK 547 FLORK | $0.001621 | | | | | | |
| | 548 | Ross Ulbricht 548 ROSS | $0.00008299 | | | | | | |
| | 549 | MOTH 549 MOTH | $0.0000959 | | | | | | |
| | 550 | MixMob 550 MXM | $0.002087 | | | | | | |
| | 551 | ROA CORE 551 ROA | $0.009839 | | | | | | |
| | 552 | IAGO 552 IAGO | $0.00001647 | | | | | | |
| | 553 | Libertarian Dog 553 LIBERTA | $0.000254 | | | | | | |
| | 554 | Act I : The AI Prophecy 554 ACT | $0.1965 | | | | | | |
| | 555 | Wuffi 555 WUF | $0.000000224 | | | | | | |
| | 556 | Bitcat 556 BITCAT | $0.000292 | | | | | | |
| | 557 | AvocadoCoin 557 AVDO | $1,501.27 | | | | | | |
| | 558 | Wrapped BNB 558 WBNB | $587.05 | | | | | | |
| | 559 | Official Wild 'N Out 559 WILDNOUT | $0.000329 | | | | | | |
| | 560 | Jambo 560 J | $0.2142 | | | | | | |
| | 561 | DEAPcoin 561 DEP | $0.001211 | | | | | | |
| | 562 | GROOVE 562 GROOVE | $0.0000988 | | | | | | |
| | 563 | BITBRAWL 563 BRAWL | $0.000177 | | | | | | |
| | 564 | Sui DePIN 564 SUIDEPIN | $0.00033 | | | | | | |
| | 565 | niconico.ai 565 NICO | $0.000093 | | | | | | |
| | 566 | Dog Shit Going NoWhere 566 DOGSHIT2 | $0.000379 | | | | | | |
| | 567 | Samoyedcoin 567 SAMO | $0.002563 | | | | | | |
| | 568 | Honeyland 568 HXD | $0.008379 | | | | | | |
| | 569 | Kitten Haimer 569 KHAI | $0.0276 | | | | | | |
| | 570 | Socean Staked Sol 570 SCNSOL | $170.59 | | | | | | |
| | 571 | Comedian 571 BAN | $0.0562 | | | | | | |
| | 572 | TheTrumpToken 572 GREAT | $8.29 | | | | | | |
| | 573 | Saros 573 SAROS | $0.0359 | | | | | | |
| | 574 | NeuroStack 574 VISION | $0.0000295 | | | | | | |
| | 575 | Melania Meme 575 MELANIA | $0.6968 | | | | | | |
| | 576 | Vine Coin 576 VINE | $0.0318 | | | | | | |
| | 577 | BeffAI 577 BEFFAI | $0.000103 | | | | | | |
| | 578 | Akash 578 AKT | $1.37 | | | | | | |
| | 579 | DUKO 579 DUKO | $0.000314 | | | | | | |
| | 580 | Just a coin 580 COIN | $0.00001644 | | | | | | |
| | 581 | Serenity Shield 581 SERSH | $0.0523 | | | | | | |
| | 582 | Neon EVM 582 NEON | $0.1248 | | | | | | |
| | 583 | a16z AI Dog 583 TILLY | $0.00003568 | | | | | | |
| | 584 | Believe In Something 584 DTF | $0.001279 | | | | | | |
| | 585 | Beast Games 585 BG | $0.00001449 | | | | | | |
| | 586 | LIMITLESS 586 LIMITLESS | $0.000863 | | | | | | |
| | 587 | Qkacoin 587 QKA | $0.5219 | | | | | | |
| | 588 | Solice 588 SLC | $0.00054 | | | | | | |
| | 589 | Paraverse Token 589 PVS | $0.004496 | | | | | | |
| | 590 | Magic Square 590 SQR | $0.008828 | | | | | | |
| | 591 | Wall Street ETF 591 WETF | $388.49 | | | | | | |
| | 592 | DearBook 592 DEARBOOK | $0.00003541 | | | | | | |
| | 593 | Dill Bits 593 DB | $0.001243 | | | | | | |
| | 594 | Tensor 594 TNSR | $0.2515 | | | | | | |
| | 595 | Soarchain 595 SOAR | $0.00897 | | | | | | |
| | 596 | LIBRA 596 LIBRA | $0.0613 | | | | | | |
| | 597 | InsurAce 597 INSUR | $0.004931 | | | | | | |
| | 598 | Soldex 598 SOLX | $0.000158 | | | | | | |
| | 599 | Brazilian Digital Token 599 BRZ | $0.1741 | | | | | | |
| | 600 | AGON Agent 600 AGON | $0.007241 | | | | | | |
