| 701 | TOGA 701 TOGA | $0.000306 | 6.41% | 53.01% | -- | $57,721 0.5875BTC | -- | 0.61,0.61,0.62,0.61,0.63,0.62,0.62,0.65,0.65,0.72,0.72,0.76,0.79,0.76,0.86,0.86,0.89,0.99,0.91,0.99,0.98,1,0.99,0.99,0.98,0.9,0.91 |
| 702 | Luna by Virtuals 702 LUNA | $0.1351 | 6.57% | 32.19% | -- | $16,764,273 171BTC | -- | 0.6,0.61,0.57,0.57,0.56,0.52,0.54,0.59,0.67,0.77,0.79,0.75,0.7,0.7,0.66,0.66,0.76,0.9,0.86,0.89,0.86,0.83,1,1,0.86,0.76,0.79,0.74 |
| 703 | Hawk Tuah 703 HAWKTUAH | $0.00045 | 6.68% | 6.25% | -- | $36.41 0.0004BTC | -- | 0.97,0.87,0.87,1,0.58,0.58,0.96,0.96,0.95,0.95,0.92,0.87,0.87,0.9,0.9,0.07,0.07 |
| 704 | Whales Market 704 WHALES | $0.2219 | 6.76% | 0.09% | -- | $223,355 2.27BTC | -- | 0.93,0.9,0.84,0.86,0.89,0.9,0.84,0.9,0.88,0.86,0.96,0.97,0.96,0.87,0.89,0.96,0.84,0.86,0.85,0.86,0.85,0.91,0.9,1,0.95,0.96,0.88,0.87 |
| 705 | NATIX Network 705 NATIX | $0.001033 | 6.78% | 18.92% | -- | $233,712 2.38BTC | -- | 0.98,1,0.97,0.95,0.97,0.98,0.98,0.97,0.96,0.96,0.94,0.95,0.97,0.96,0.94,0.95,0.96,0.93,0.94,0.93,0.92,0.93,0.94,0.9,0.86,0.85,0.82,0.81 |
| 706 | sci-hub 706 SCIHUB | $0.0178 | 6.88% | 1.88% | -- | $9,598,906 97.69BTC | -- | 0.88,0.86,0.88,0.87,0.93,0.83,0.82,0.77,0.77,0.78,0.83,0.86,0.86,0.82,0.75,0.74,0.74,0.73,0.73,0.7,0.83,0.79,0.9,0.96,0.96,0.97,1,0.95 |
| 707 | SCOTT WU 707 DEVIN | $0.001758 | 6.93% | 13.64% | -- | $5.53 0.0001BTC | -- | 0.82,0.78,0.64,0.66,0.69,0.68,0.65,0.64,0.61,0.6,0.72,0.72,0.71,0.71,0.96,0.99,0.99,0.9,0.87,0.88,0.87,0.88,1,0.95,0.95,0.9,0.86,0.83 |
| 708 | Banana for Scale(sol) 708 BANANA | $0.000828 | 6.97% | 26.58% | -- | $14,912 0.1518BTC | -- | 0.74,0.71,0.72,0.72,0.77,0.86,0.85,0.85,0.81,0.8,0.8,0.82,0.78,0.79,0.78,0.82,0.94,0.81,1,0.97,0.96,0.97,0.96,0.93,0.95,0.86,0.87,0.89 |
| 709 | Synchrony 709 SCY | $0.000106 | 7.02% | 1.92% | -- | $293.77 0.003BTC | -- | 0.79,0.8,0.9,0.8,0.8,0.79,1,0.85,0.85,0.99,1,0.93,0.97,0.96,0.96,0.9,0.83,0.84,0.84,0.88,0.88,0.78,0.62,0.78,0.78 |
| 710 | SonarWatch 710 SONAR | $0.004173 | 7.12% | 0.26% | -- | $7,857.3 0.08BTC | -- | 0.94,0.92,0.96,0.89,0.93,0.95,0.95,0.93,0.9,0.95,0.98,0.93,0.94,0.98,0.99,1,1,0.94,0.94,0.93,0.9,0.97,0.98,0.99,0.94,0.85,0.86,0.89 |
| 711 | SPORE 711 SPORE | $0.05 | | | | | | |
| 712 | Elixir Games 712 ELIX | $0.027 | | | | | | |
| 713 | Centience 713 CENTS | $0.008495 | | | | | | |
| 714 | Magaverse 714 MVRS | $0.0176 | | | | | | |
| 715 | Brain Rot 715 ROT | $0.00000125 | | | | | | |
| 716 | CatSolHat 716 SOLCAT | $0.0097 | | | | | | |
| 717 | PIM PIMLING 717 PIM | $0.000196 | | | | | | |
| 718 | FIGHT MAGA 718 FIGHTMAGA | $0.0...06005 | | | | | | |
| 719 | MAD 719 MAD | $0.00002689 | | | | | | |
| 720 | Memes AI 720 MemesAI | $0.0592 | | | | | | |
| 721 | HOLDING SPACE 721 SPACE | $0.000168 | | | | | | |
| 722 | Buddy The Elf 722 ELF | $0.000012 | | | | | | |
| 723 | George Droyd 723 FLOYDAI | $0.006 | | | | | | |
| 724 | khaokheowzoo 724 KHEOWZOO | $0.003422 | | | | | | |
| 725 | Yaku 725 $YAKU | $0.009688 | | | | | | |
| 726 | Pesto the Baby King Penguin 726 PESTO | $0.002719 | | | | | | |
| 727 | Hivemapper 727 HONEY | $0.089 | | | | | | |
| 728 | Lexicon 728 LEXICON | $0.0137 | | | | | | |
| 729 | Giko Cat 729 GIKO | $3.21 | | | | | | |
| 730 | kith gil 730 GIL | $0.001066 | | | | | | |
| 731 | bozoHYBRID 731 BOZO | $0.008119 | | | | | | |
| 732 | Donald Trump 732 TRUMP | $0.002253 | | | | | | |
| 733 | Jemi 733 JEMI | $0.00046 | | | | | | |
| 734 | President Trump 734 47 | $0.003145 | | | | | | |
| 735 | Mark-to-Market 735 MTM | $0.001788 | | | | | | |
| 736 | Node Pay 736 NC | $0.45 | | | | | | |
| 737 | fur-nancial advisor 737 FUR | $0.000123 | | | | | | |
| 738 | Rollbit Coin 738 RLB | $0.1068 | | | | | | |
| 739 | Zero Knowledge Snark 739 GWART | $0.00022 | | | | | | |
| 740 | End Federal Reserve 740 EFR | $0.00042 | | | | | | |
| 741 | tooker kurlson 741 TOOKER | $0.002341 | | | | | | |
| 742 | Luigi Mangione 742 LUIGI | $0.007034 | | | | | | |
| 743 | FTX Token 743 FTT | $3.56 | | | | | | |
| 744 | High AF 744 ATH | $0.000256 | | | | | | |
| 745 | Sharp AI 745 SHARP | $0.001873 | | | | | | |
| 746 | Bloodline Chanting My Name 746 CHANT | $0.000111 | | | | | | |
| 747 | MIZUKI 747 MIZUKI | $0.0149 | | | | | | |
| 748 | ai16zeliza 748 ELIZA | $0.007287 | | | | | | |
| 749 | Official Mascot Church Of Satan 749 DIABOLO | $0.000089 | | | | | | |
| 750 | CropperFinance 750 CRP | $0.001334 | | | | | | |
| 751 | Degen Spartan AI 751 DEGENAI | $0.0747 | | | | | | |
| 752 | OBOT 752 OBOT | $0.0105 | | | | | | |
| 753 | SolChat 753 CHAT | $0.6973 | | | | | | |
| 754 | Shoggoth 754 SHOGGOTH | $0.0429 | | | | | | |
| 755 | Roastmaster9000 755 RM9000 | $0.005153 | | | | | | |
| 756 | DeezNuts 756 NUTS | $0.135 | | | | | | |
| 757 | Wood Wide Web 757 WWW | $0.00096 | | | | | | |
| 758 | Deep Worm 758 WORM | $0.029 | | | | | | |
| 759 | Aejo 759 AEJO | $0.000182 | | | | | | |
| 760 | Spike 760 SPIKE | $0.0000719 | | | | | | |
| 761 | Goatseus Maximus 761 GOAT | $0.5685 | | | | | | |
| 762 | DogeBoy 762 DOGB | $0.000000042 | | | | | | |
| 763 | Eggdog 763 EGG | $0.000365 | | | | | | |
| 764 | MONKEY TAKEN BY POLICE 764 JORGIE | $0.000233 | | | | | | |
| 765 | Straight Tuah Prison 765 TUAH | $0.000264 | | | | | | |
| 766 | Family 766 FAM | $0.000134 | | | | | | |
| 767 | Chillgirl 767 CHILLGIRL | $0.000224 | | | | | | |
| 768 | Aiwithdaddyissues 768 SHEGEN | $0.003807 | | | | | | |
| 769 | Baby BitCoin 769 BABYBTC | $0.00058 | | | | | | |
| 770 | TORSY 770 torsy | $0.00315 | | | | | | |
| 771 | Tulip Protocol(SolFarm) 771 TULIP | $0.246 | | | | | | |
| 772 | Mongy 772 MONGY | $0.0000555 | | | | | | |
| 773 | walter 773 WALTER | $0.001876 | | | | | | |
| 774 | Mona Arcane 774 MONA | $0.001773 | | | | | | |
| 775 | Pillzumi 775 PILLZUMI | $0.006949 | | | | | | |
| 776 | Myra 776 MYRA | $0.000285 | | | | | | |
| 777 | DNA 777 DNA | $0.0...063 | | | | | | |
| 778 | Official Mascot of the Holy Year 778 LUCE | $0.0405 | | | | | | |
| 779 | Girl With A Pearl Earring 779 PEARL | $0.000282 | | | | | | |
| 780 | XRP on Solana 780 XRP | $0.000114 | | | | | | |
| 781 | Justice for Conan 781 CONAN | $0.00052 | | | | | | |
| 782 | MOMOAI 782 MTOS | $0.0334 | | | | | | |
| 783 | Meme Anarchic Numismatic Asset 783 MANA | $0.00516 | | | | | | |
| 784 | wain 784 WAIN | $0.00013 | | | | | | |
| 785 | Rizzmas 785 RIZZMAS | $0.00000291 | | | | | | |
| 786 | PULSR 786 PULSR | $0.001949 | | | | | | |
| 787 | Sol Web3 787 WEB3 | $0.000000000793 | | | | | | |
| 788 | GME MASCOT 788 BUCK | $0.002412 | | | | | | |
| 789 | Dogefather 789 DOGEFATHER | $0.001038 | | | | | | |
| 790 | 888 790 888 | $0.1055 | | | | | | |
| 791 | Gooch Coin 791 GOOCH | $0.000498 | | | | | | |
| 792 | Realis Worlds 792 REALIS | $0.0203 | | | | | | |
| 793 | glamorous 793 GLAM | $0.000125 | | | | | | |
| 794 | Claude Opus 794 OPUS | $0.015 | | | | | | |
| 795 | Pippin 795 PIPPIN | $0.0113 | | | | | | |
| 796 | FOMO RADIO AI 796 RADIO | $0.00265 | | | | | | |
| 797 | GoodBoy 797 GOODBOY | $0.0072 | | | | | | |
| 798 | Baby Shiro Neko 798 BABYSHIRO | $0.000208 | | | | | | |
| 799 | RAT Escape 799 RAT | $0.006601 | | | | | | |
| 800 | EYE Am Watching You 800 EYE | $0.000387 | | | | | | |