| 1 | RepubliK 1 RPK | $0.006862 | 85.41% | 83.13% | $1,675,962 | $4,281,478 62.18BTC | | 0.46,0.45,0.45,0.46,0.42,0.42,0.43,0.43,0.41,0.41,0.4,0.38,0.38,0.39,0.37,0.34,0.31,0.32,0.34,0.36,0.39,0.6,0.57,1,0.92 | |
| 2 | Storj 2 STORJ | $0.4887 | 29.56% | 16.33% | $203,156,396 | $67,565,760 981BTC | | 0.97,0.96,0.96,0.98,0.98,0.97,0.95,0.94,0.93,0.93,0.92,0.89,0.9,0.9,0.91,0.91,0.87,0.84,0.83,0.83,0.84,0.87,0.87,0.88,0.88,0.89,1 | |
| 3 | tomiNet 3 TOMI | $0.1293 | 27.89% | 6.51% | $16,212,431 | $62,164,082 903BTC | 125,386,167 TOMI | 0.99,0.98,0.94,0.91,0.96,0.92,0.91,0.88,0.89,0.89,0.94,0.94,1,0.95,0.94,0.91,0.82,0.78,0.79,0.79,0.69,0.7,0.74,0.75,0.72,0.79,0.85,0.93 | |
| 4 | TopGoal 4 GOAL | $0.0198 | 16.00% | 11.45% | $5,698,537 | $490,327 7.12BTC | | 1,0.98,0.96,0.97,0.96,0.96,0.95,0.92,0.93,0.93,0.9,0.86,0.86,0.83,0.82,0.8,0.78,0.73,0.75,0.74,0.73,0.74,0.76,0.76,0.74,0.75,0.79,0.76 | |
| 5 | Petals 5 PTS | $0.0000395 | 14.83% | 67.89% | $557,937 | $30,785 0.4471BTC | | 1,1,0.95,0.91,0.89,0.94,0.91,0.84,0.63,0.62,0.42,0.45,0.39,0.42,0.41,0.41,0.4,0.39,0.33,0.3,0.31,0.3,0.3,0.31,0.3,0.33,0.31,0.3 | |
| 6 | Zentry 6 ZENT | $0.0224 | 14.08% | 6.64% | -- | $10,209,409 148BTC | -- | 0.9,0.89,0.88,0.89,0.88,0.9,0.92,0.89,0.87,0.86,0.86,0.84,0.84,0.83,0.84,0.86,0.82,0.8,0.79,0.8,0.79,0.82,0.83,0.84,0.87,0.92,1,0.96 | |
| 7 | Acent 7 ACE | $0.003742 | 12.78% | 6.61% | $2,267,652 | $152,141 2.21BTC | | 0.89,0.89,0.91,0.95,0.93,0.98,0.91,0.92,0.95,0.95,0.96,0.94,0.92,0.91,0.91,0.89,0.86,0.86,0.84,0.86,0.88,0.85,0.85,0.86,0.89,1 | |
| 8 | Bit.Country Pioneer 8 NEER | $0.0483 | 11.26% | 17.55% | $1,101,582 | $125,033 1.82BTC | | 0.87,0.87,0.86,0.86,0.85,0.84,0.85,0.89,0.96,0.84,0.86,0.85,0.93,0.88,0.88,0.87,0.87,0.9,0.9,0.92,0.92,0.99,1 | |
| 9 | RMRK 9 RMRK | $0.7464 | 11.10% | 12.90% | $7,090,800 | $36,769 0.534BTC | | 0.95,0.98,0.96,0.97,1,0.99,0.96,0.95,0.91,0.91,0.89,0.91,0.89,0.91,0.91,0.92,0.88,0.84,0.84,0.74,0.76,0.75,0.78,0.78,0.76,0.77,0.77,0.86 | |
| 10 | MOCA Coin 10 MOCA | $0.103 | 11.08% | 39.34% | -- | $3,370,299 48.95BTC | -- | 0.71,0.75,0.75,0.76,0.76,0.73,0.8,0.83,0.82,0.86,0.83,0.79,0.84,0.87,0.87,0.9,0.87,0.84,0.84,0.83,0.83,0.87,0.88,0.89,0.93,0.97,0.97,1 | |
| 11 | Elastos 11 ELA | $2.54 | | | | | | | |
| 12 | NuCypher 12 NU | $0.0814 | | | | | | | |
| 13 | Sakura 13 SKU | $0.001153 | | | | | | | |
| 14 | Astra Protocol 14 ASTRA | $0.000535 | | | | | | | |
| 15 | BitTorrent 15 BTTOLD | $0.000000872 | | | | | | | |
| 16 | Smart Finance 16 SMART | $0.000119 | | | | | | | |
| 17 | Kingdomverse 17 KING | $0.000637 | | | | | | | |
| 18 | Optopia 18 OPAI | $0.00232 | | | | | | | |
| 19 | Moonsama 19 SAMA | $0.008898 | | | | | | | |
| 20 | Alaska Gold Rush 20 CARAT | $0.002367 | | | | | | | |
| 21 | Helium 21 HNT | $5.64 | | | | | | | |
| 22 | ShdwDrive 22 SHDW | $0.4811 | | | | | | | |
| 23 | Exorde 23 EXD | $0.0335 | | | | | | | |
| 24 | ADreward 24 AD | $0.00001253 | | | | | | | |
| 25 | Stacks 25 STX | $1.94 | | | | | | | |
| 26 | Wednesday Inu 26 WED | $0.0000002 | | | | | | | |
| 27 | Numbers Protocol 27 NUM | $0.0557 | | | | | | | |
| 28 | Vinci Protocol 28 VCI | $0.00031 | | | | | | | |
| 29 | Siacoin 29 SC | $0.00545 | | | | | | | |
| 30 | Superpower Squad 30 SQUAD | $0.00017 | | | | | | | |
| 31 | BitTorrent(new) 31 BTT | $0.0000008974 | | | | | | | |
| 32 | Rangers Protocol 32 RPG | $1.37 | | | | | | | |
| 33 | SuperWalk 33 GRND | $0.1097 | | | | | | | |
| 34 | Civic 34 CVC | $0.1087 | | | | | | | |
| 35 | Maxity 35 MAX | $0.0364 | | | | | | | |
| 36 | FOAM Token 36 FOAM | $0.0161 | | | | | | | |
| 37 | Metaverse Index 37 MVI | $29.42 | | | | | | | |
| 38 | MELD 38 MELD | $0.0118 | | | | | | | |
| 39 | Trading GPT 39 TGPT | $0.0227 | | | | | | | |
| 40 | ZTX Token 40 ZTX | $0.008754 | | | | | | | |
| 41 | KLAP Finance 41 KLAP | $0.000151 | | | | | | | |
| 42 | Amino 42 AMO | $0.000134 | | | | | | | |
| 43 | Decentral Games V2 43 DG | $0.0205 | | | | | | | |
| 44 | Akash 44 AKT | $3.26 | | | | | | | |
| 45 | Golem 45 GLM | $0.345 | | | | | | | |
| 46 | Bank Coin 46 BANK | $0.0000272 | | | | | | | |
| 47 | Basic Attention Token 47 BAT | $0.1968 | | | | | | | |
| 48 | PalmPay 48 PALM | $0.1349 | | | | | | | |
| 49 | XRP Healthcare 49 XRPH | $0.0463 | | | | | | | |
| 50 | Pirate Nation 50 PIRATE | $0.3392 | | | | | | | |
| 51 | Hive 51 HIVE | $0.2252 | | | | | | | |
| 52 | Coinweb 52 CWEB | $0.006648 | | | | | | | |
| 53 | Day By Day 53 DBD | $0.00342 | | | | | | | |
| 54 | Core DAO 54 CORE | $1.4 | | | | | | | |
| 55 | Orchid 55 OXT | $0.0818 | | | | | | | |
| 56 | Worldcoin 56 WLD | $2.38 | | | | | | | |
| 57 | Somnium Space Cubes 57 CUBE | $0.6452 | | | | | | | |
| 58 | 3 Kingdoms Multiverse 58 3KM | $0.000746 | | | | | | | |
| 59 | TaleCraft 59 CRAFT | $0.002776 | | | | | | | |
| 60 | Armonia Meta Chain 60 AMAX | $15.11 | | | | | | | |
| 61 | Flux 61 FLUX | $0.7103 | | | | | | | |
| 62 | Forta 62 FORT | $0.1694 | | | | | | | |
| 63 | Portal 63 PORTAL | $0.3923 | | | | | | | |
| 64 | AIHub 64 AIH | $6.2 | | | | | | | |
| 65 | Saga 65 SAGA | $1.36 | | | | | | | |
| 66 | Aki Network 66 AKI | $0.005895 | | | | | | | |
| 67 | Steem 67 STEEM | $0.201 | | | | | | | |
| 68 | XYO Network 68 XYO | $0.005922 | | | | | | | |
| 69 | beFITTER 69 FIU | $0.000233 | | | | | | | |
| 70 | Taxa Network 70 TXT | $0.001336 | | | | | | | |
| 71 | Arweave 71 AR | $31.71 | | | | | | | |
| 72 | ONINO 72 ONI | $0.1385 | | | | | | | |
| 73 | Livepeer Token 73 LPT | $15.23 | | | | | | | |
| 74 | Marlin 74 POND | $0.0168 | | | | | | | |
| 75 | Graph 75 GRT | $0.1994 | | | | | | | |
| 76 | Green Satoshi Token(SOL) 76 GST | $0.0158 | | | | | | | |
| 77 | Band Protocol 77 BAND | $1.53 | | | | | | | |
| 78 | Theta 78 THETA | $1.52 | | | | | | | |
| 79 | Pixie 79 PIX | $0.000146 | | | | | | | |
| 80 | Parsiq 80 PRQ | $0.0792 | | | | | | | |
| 81 | Ocean Protocol 81 OCEAN | $0.5573 | | | | | | | |
| 82 | Fetch.AI 82 FET | $1.29 | | | | | | | |
| 83 | Iskra 83 ISK | $0.0558 | | | | | | | |
| 84 | Suterusu 84 SUTER | $0.000242 | | | | | | | |
| 85 | xSPECTAR 85 XSPECTAR | $0.0102 | | | | | | | |
| 86 | Audius 86 AUDIO | $0.1442 | | | | | | | |
| 87 | NYM 87 NYM | $0.1074 | | | | | | | |
| 88 | Avail 88 AVAIL | $0.1856 | | | | | | | |
| 89 | Sleepless AI 89 AI | $0.5488 | | | | | | | |
| 90 | Hooked Protocol 90 HOOK | $0.5717 | | | | | | | |
| 91 | GoSleep 91 ZZZ | $0.1248 | | | | | | | |
| 92 | ApeCoin 92 APE | $0.7915 | | | | | | | |
| 93 | ORE Network 93 ORE | $0.000553 | | | | | | | |
| 94 | KILT Protocol 94 KILT | $0.1858 | | | | | | | |
| 95 | YOM 95 YOM | $0.0514 | | | | | | | |
| 96 | Wombat Web 3 Gaming Platform 96 WOMBAT | $0.000635 | | | | | | | |
| 97 | Green Metaverse Token 97 GMT | $0.151 | | | | | | | |
| 98 | Xtremeverse 98 XTREME | $223.9 | | | | | | | |
| 99 | Open Campus 99 EDU | $0.6351 | | | | | | | |
| 100 | ShopNEXT V2 100 NEXT | $0.005386 | | | | | | | |