DigiverseDIGI

Token

Etichete:
BSC Ecosystem

Contracte:

Digiverse Preț (DIGI)

$0.0227

0.0000002645 BTC

1.79%

Minim:$0.0215

Maxim:$0.0245

24h

Link-uri:

Website, Exploratori, Documentație

Etichete:

BSC Ecosystem

Contracte:

BNB Chain(BEP20):0x7ec0...5240c85

Digiverse DIGI

$0.0227

Prezentare generală Piață Tokenomics Lista celor bogați Date istorice Portofele de schimb Rețele sociale Portofele

Date istorice pentru Digiverse (DIGI)

Data	Deschidere**	Maxim	Minim	Închidere****	Volum	Capitalizare de piață
Mar 01, 2025	$0.02241	$0.02451	$0.02166	$0.02451	$53.52	--
Feb 28, 2025	$0.02752	$0.02752	$0.02203	$0.02241	$437.11	--
Feb 27, 2025	$0.02752	$0.02982	$0.02752	$0.02752	$49.25	--
Feb 26, 2025	$0.02771	$0.03112	$0.02575	$0.02752	$158.8	--
Feb 25, 2025	$0.02819	$0.03278	$0.02549	$0.02771	$312.91	--
Feb 24, 2025	$0.02966	$0.03275	$0.02819	$0.02819	$137.53	--
Feb 23, 2025	$0.03227	$0.03227	$0.02896	$0.02966	$646.68	--
Feb 22, 2025	$0.02979	$0.03742	$0.02875	$0.03227	$912.81	--
Feb 21, 2025	$0.03276	$0.03496	$0.02957	$0.02979	$148.43	--
Feb 20, 2025	$0.0344	$0.03517	$0.03191	$0.03276	$52.66	--
Feb 19, 2025	$0.03369	$0.03693	$0.03369	$0.0344	$190.42	--
Feb 18, 2025	$0.03738	$0.03814	$0.032	$0.03369	$1,101.35	--
Feb 17, 2025	$0.06083	$0.06313	$0.03464	$0.03738	$3,003.83	--
Feb 16, 2025	$0.05988	$0.06083	$0.05905	$0.06083	$37.88	--
Feb 15, 2025	$0.05965	$0.05992	$0.05965	$0.05988	$41.96	--
Feb 14, 2025	$0.06	$0.06666	$0.05515	$0.05965	$322.18	--
Feb 13, 2025	$0.05898	$0.06337	$0.05882	$0.06	$300.37	--
Feb 12, 2025	$0.05698	$0.05898	$0.05076	$0.05898	$553.09	--
Feb 11, 2025	$0.05233	$0.05698	$0.05233	$0.05698	$70.89	--
Feb 10, 2025	$0.05461	$0.05864	$0.05131	$0.05233	$91.55	--
Feb 09, 2025	$0.05473	$0.05727	$0.05083	$0.05461	$1,047.54	--
Feb 08, 2025	$0.05328	$0.0566	$0.05217	$0.05473	$652.64	--
Feb 07, 2025	$0.05214	$0.05328	$0.05214	$0.05328	$203.06	--
Feb 06, 2025	$0.05232	$0.05359	$0.05004	$0.05214	$49.01	--
Feb 05, 2025	$0.05431	$0.06337	$0.05089	$0.05232	$1,605.24	--
Feb 04, 2025	$0.05963	$0.06025	$0.05236	$0.05431	$213.07	--
Feb 03, 2025	$0.06196	$0.06196	$0.05161	$0.05963	$978.52	--
Feb 02, 2025	$0.06301	$0.0694	$0.06044	$0.06196	$214.41	--
Feb 01, 2025	$0.06414	$0.06414	$0.06242	$0.06301	$32.2	--
Jan 31, 2025	$0.06419	$0.06518	$0.0615	$0.06414	$97.27	--