| 1401 | Trust Wallet 1401 TWT | $0.9733 | 3.98% | 7.39% | $405,525,347 | $8,863,419 100BTC | | 0.96,0.95,0.96,0.93,0.94,0.95,0.96,0.95,0.96,0.97,0.99,1,0.98,0.99,0.98,0.99,1,0.99,0.97,0.95,0.97,0.91,0.94,0.96,0.93,0.95,0.92,0.91 |
| 1402 | MINE COIN 1402 MIH | $0.0217 | 3.98% | 1.00% | -- | $833,387 9.45BTC | -- | 0.93,0.93,0.94,0.93,0.95,0.95,0.94,0.96,0.94,0.99,0.99,0.94,0.98,1,0.96,0.98,0.96,0.98,0.95,0.96,0.97,1,0.94,0.97,0.97,0.92,0.98 |
| 1403 | Bowled 1403 BWLD | $0.001183 | 3.98% | 16.67% | -- | $1,505.78 0.0171BTC | -- | 0.25,0.25,0.27,0.5,1,0.79,0.77,0.41,0.51,0.48,0.47,0.52,0.47,0.45,0.44,0.44,0.4,0.36,0.38,0.31,0.39,0.35,0.32,0.31,0.35,0.33,0.27,0.27 |
| 1404 | Brokoli Network 1404 BRKL | $0.004365 | 4.02% | 5.59% | $233,408 | $3,899.52 0.0442BTC | | 0.91,0.9,0.91,0.93,0.9,0.92,0.95,0.91,0.93,0.93,0.96,0.96,0.95,0.96,0.95,0.95,0.94,0.94,0.96,0.96,0.93,0.93,1,0.96,0.96 |
| 1405 | Elemental Story 1405 PGT | $0.000476 | 4.03% | 13.61% | -- | $87,979 0.9975BTC | -- | 1,0.95,0.94,0.89,0.89,0.9,0.89,0.89,0.9,0.89,0.89,0.9,0.89,0.9,0.89,0.89,0.83,0.84,0.89,0.85,0.9,0.87,0.88,0.88,0.83,0.86,0.82 |
| 1406 | Splintershards 1406 SPS | $0.0102 | 4.05% | 18.11% | $13,518,431 | $43,182 0.4896BTC | | 0.79,0.81,0.81,0.8,0.81,0.82,0.82,0.81,0.81,0.82,0.84,0.84,0.86,0.86,0.85,0.88,0.88,0.97,0.95,1,0.97,0.94,0.94 |
| 1407 | ClinTex CTi 1407 CTI | $0.0114 | 4.06% | 1.24% | $1,416,808 | $60,638 0.6875BTC | | 0.89,0.87,0.88,0.86,0.91,0.91,0.92,0.9,0.91,0.89,0.9,0.95,0.97,1,0.96,0.95,0.92,0.94,0.94,0.95,0.94,0.9,0.9,0.87,0.92,0.87,0.91,0.88 |
| 1408 | SAY Coin 1408 SAY | $0.000307 | 4.06% | 15.19% | -- | $2,452.54 0.0278BTC | -- | 0.9,0.85,0.88,0.97,0.92,0.85,0.84,0.76,0.77,0.77,0.81,0.78,0.78,0.79,0.87,1,0.93,0.96,0.93,0.91,0.83,0.84,0.82,0.82,0.77,0.83,0.8 |
| 1409 | Letit Trade 1409 LETIT | $0.0689 | 4.08% | 0.42% | -- | $49,408 0.5602BTC | -- | 0.88,0.87,0.86,0.87,0.87,0.85,0.84,0.85,0.85,0.87,0.87,0.85,0.83,0.83,1,0.87,0.94,0.91,0.89,0.9,0.9,0.92,0.9,0.91,0.89,0.88,0.87 |
| 1410 | Mirror Protocol 1410 MIR | $0.0148 | 4.11% | 0.88% | $1,148,881 | $90,609 1.03BTC | 77,742,680 MIR | 0.89,0.88,0.87,0.88,0.86,0.86,0.87,0.89,0.88,0.92,0.94,0.97,0.89,0.92,0.97,0.85,0.98,0.98,0.95,0.96,1,0.95,0.9,0.9,0.96,0.9,0.88 |
| 1411 | Eldarune 1411 ELDA | $0.004391 | | | | | | |
| 1412 | ZILLION AAKAR XO 1412 ZAX | $0.00761 | | | | | | |
| 1413 | FLOKITA 1413 FLOKITA | $0.0000008131 | | | | | | |
| 1414 | Pendle Finance 1414 PENDLE | $5.15 | | | | | | |
| 1415 | Axie Infinity 1415 AXS | $5.08 | | | | | | |
| 1416 | ZetaChain 1416 ZETA | $0.671 | | | | | | |
| 1417 | RocketX V1 1417 RVF | $0.0803 | | | | | | |
| 1418 | Snapmuse 1418 SMX | $0.002942 | | | | | | |
| 1419 | ECS GOLD 1419 ECG | $0.00669 | | | | | | |
| 1420 | Synth Ai 1420 SYAI | $0.002443 | | | | | | |
| 1421 | Dmail Network 1421 DMAIL | $0.2388 | | | | | | |
| 1422 | Stream Coin 1422 STRM | $0.00072 | | | | | | |
| 1423 | AGII 1423 AGII | $0.00009103 | | | | | | |
| 1424 | Dusk 1424 DUSK | $0.1735 | | | | | | |
| 1425 | SEOR 1425 SEOR | $0.000678 | | | | | | |
| 1426 | FantaCoin 1426 FTC | $0.0087 | | | | | | |
| 1427 | AIPAD 1427 AIPAD | $0.067 | | | | | | |
| 1428 | Cellframe 1428 CELL | $0.5293 | | | | | | |
| 1429 | JulSwap 1429 JULD | $0.001079 | | | | | | |
| 1430 | PrivateAI 1430 PGPT | $0.1151 | | | | | | |
| 1431 | Полькадот 1431 DOT | $4.87 | | | | | | |
| 1432 | SHILL Token 1432 SHILL | $0.00088 | | | | | | |
| 1433 | AASToken 1433 AAST | $0.1386 | | | | | | |
| 1434 | Everdome 1434 DOME | $0.000205 | | | | | | |
| 1435 | RankerDAO 1435 RANKER | $0.00018 | | | | | | |
| 1436 | VinuChain 1436 VC | $0.0244 | | | | | | |
| 1437 | Metagalaxy Land V2 1437 MEGALAND | $0.000187 | | | | | | |
| 1438 | GoWrap 1438 GWGW | $0.000196 | | | | | | |
| 1439 | Loom Network 1439 LOOM | $0.0559 | | | | | | |
| 1440 | GAG Token 1440 GAG | $0.00616 | | | | | | |
| 1441 | Biokript 1441 BKPT | $0.000453 | | | | | | |
| 1442 | FLIGHTCLUPCOIN 1442 FLIGHT | $0.00000492 | | | | | | |
| 1443 | NOTAI 1443 NOTAI | $0.00007759 | | | | | | |
| 1444 | Multichain 1444 MULTI | $0.4039 | | | | | | |
| 1445 | SAFE(AnWang) 1445 SAFE | $2.68 | | | | | | |
| 1446 | CRED COIN PAY 1446 CRED | $0.0449 | | | | | | |
| 1447 | GT Protocol 1447 GTAI | $0.5847 | | | | | | |
| 1448 | INERY 1448 INR | $0.0155 | | | | | | |
| 1449 | Popcoin 1449 POP | $0.0000002149 | | | | | | |
| 1450 | HJW 1450 HJW | $0.01 | | | | | | |
| 1451 | omchain 1451 OMC | $0.00437 | | | | | | |
| 1452 | Stargate Finance 1452 STG | $0.301 | | | | | | |
| 1453 | O3 Swap 1453 O3 | $0.008727 | | | | | | |
| 1454 | Misty Pepe 1454 MTPE | $0.000197 | | | | | | |
| 1455 | Trading GPT 1455 TGPT | $0.004177 | | | | | | |
| 1456 | UNIFI 1456 UNIFI | $11.97 | | | | | | |
| 1457 | DexCheck 1457 DCK | $0.0239 | | | | | | |
| 1458 | Unagi Token 1458 UNA | $0.0255 | | | | | | |
| 1459 | Binance USD 1459 BUSD | $1 | | | | | | |
| 1460 | Sakai Vault 1460 SAKAI | $0.9504 | | | | | | |
| 1461 | Future of Fintech 1461 FOF | $0.001148 | | | | | | |
| 1462 | Oceanland 1462 OLAND | $0.000155 | | | | | | |
| 1463 | Primal 1463 PRM | $0.001199 | | | | | | |
| 1464 | SatoshiDEX 1464 SATX | $0.003746 | | | | | | |
| 1465 | Wednesday Inu 1465 WED | $0.00000019 | | | | | | |
| 1466 | FreeBnk 1466 FRBK | $0.0153 | | | | | | |
| 1467 | Sonorus 1467 SNS | $0.013 | | | | | | |
| 1468 | YachtingVerse(old) 1468 YACHT | $0.0184 | | | | | | |
| 1469 | Edu3Labs 1469 NFE | $0.009216 | | | | | | |
| 1470 | LABEL Foundation 1470 LBL | $0.002337 | | | | | | |
| 1471 | Thetan Arena 1471 THG | $0.0145 | | | | | | |
| 1472 | WeSendit 1472 WSI | $0.00739 | | | | | | |
| 1473 | SaTT 1473 SATT | $0.000142 | | | | | | |
| 1474 | Serenity Shield 1474 SERSH | $0.0897 | | | | | | |
| 1475 | BoringDAO 1475 BORING | $0.000336 | | | | | | |
| 1476 | Alchemy Pay 1476 ACH | $0.0216 | | | | | | |
| 1477 | PERI Finance 1477 PERI | $0.1742 | | | | | | |
| 1478 | Katana Inu 1478 KATA | $0.000673 | | | | | | |
| 1479 | WOOZOO Music 1479 WZM | $0.000148 | | | | | | |
| 1480 | Hippo Wallet Token 1480 HPO | $0.002899 | | | | | | |
| 1481 | Wodo Gaming 1481 XWGT | $0.0333 | | | | | | |
| 1482 | LayerAI(CryptoGPT) 1482 LAI(GPT) | $0.0146 | | | | | | |
| 1483 | Agatech 1483 AGATA | $0.000268 | | | | | | |
| 1484 | J9CASINO 1484 J9BC | $0.00004353 | | | | | | |
| 1486 | GAMER 1486 GMR | $0.003355 | | | | | | |
| 1487 | Buff Doge Coin 1487 DOGECOIN | $0.000000002136 | | | | | | |
| 1488 | Genshiro 1488 GENS | $0.000108 | | | | | | |
| 1489 | Cryptostone 1489 CPS | $0.0000018 | | | | | | |
| 1490 | Falcon Swaps 1490 FALCONS | $0.000106 | | | | | | |
| 1491 | Satoshi Island Coin 1491 STC | $0.0409 | | | | | | |
| 1492 | SuperVerse 1492 SUPER | $1.29 | | | | | | |
| 1493 | MetisDAO 1493 METIS | $43.28 | | | | | | |
| 1494 | AIDeepGames 1494 DEEP | $0.0...017 | | | | | | |
| 1495 | Renzo Restaked ETH 1495 EZETH | $3,095.86 | | | | | | |
| 1496 | Mind Matrix 1496 AIMX | $0.000000000544 | | | | | | |
| 1497 | Lossless 1497 LSS | $0.0584 | | | | | | |
| 1498 | Game Coin 1498 GMEX | $0.000197 | | | | | | |
| 1499 | Delysium 1499 AGI | $0.1817 | | | | | | |
| 1500 | Baby Trump 1500 BABYTRUMP | $0.001287 | | | | | | |