| 1501 | DFI.Money 1501 YFII | $341.07 | 5.73% | 4.28% | $13,163,938 | $4,637,916 52.58BTC | | 0.87,0.86,0.86,0.9,0.87,0.87,0.88,0.9,0.9,0.89,0.98,0.95,0.96,1,0.98,0.98,0.99,0.96,0.96,0.98,0.94,0.93,0.94,0.93,0.91,0.92,0.91 |
| 1502 | Paragen 1502 RGEN | $0.003339 | 5.81% | -- | $8,882 | $1,637.27 0.0186BTC | | 1,1,0.92,0.93,0.93,0.87,0.98,0.99,0.98,0.97,0.96,0.96,0.98,0.97,0.97,0.98,1,0.96,0.96,0.91,0.91,0.43,0.42,0.4 |
| 1503 | VaporWallet 1503 VPR | $0.002223 | 5.81% | 4.14% | -- | $36,237 0.4108BTC | -- | 0.93,0.93,0.92,0.92,0.94,0.94,0.96,0.95,0.98,1,0.99,1,0.99,0.98,0.95,0.95,0.94,0.94,0.95,0.93,0.92,0.91,0.89 |
| 1504 | Ferrum Network 1504 FRM | $0.0131 | 5.89% | 9.76% | $3,527,786 | $230,777 2.62BTC | | 0.81,0.79,0.81,0.9,0.9,0.89,0.89,0.9,0.89,0.9,0.91,0.97,0.96,0.96,0.98,1,0.98,0.97,0.98,0.97,0.94,0.94,0.91,0.91,0.88,0.88 |
| 1505 | AgeOfGods 1505 AOG | $0.003488 | 5.93% | 5.35% | $360,919 | $38,006 0.4307BTC | | 0.82,0.82,0.81,0.82,0.82,0.83,0.81,0.82,0.83,0.85,0.87,0.88,0.9,0.89,0.9,0.91,0.92,1,0.91,0.94,0.93,0.91,0.94,0.9,0.9,0.87 |
| 1506 | OpenLeverage 1506 OLE | $0.013 | 6.08% | 16.61% | $2,444,275 | $520,939 5.91BTC | | 0.87,0.88,0.91,0.81,0.8,0.79,0.88,0.87,0.9,0.96,0.9,0.89,0.88,0.88,0.85,0.85,0.9,0.89,0.86,0.88,0.93,0.89,0.89,0.97,0.97,0.96,1 |
| 1507 | StakeLayer 1507 STAKELAYER | $0.001638 | 6.08% | 24.27% | -- | $2,338.08 0.0265BTC | -- | 0.91,0.85,0.78,0.78,0.84,0.85,0.82,0.81,0.8,0.83,0.94,1,0.83,0.88,0.99,0.98,0.96,0.89,0.77,0.82,0.73,0.75,0.75,0.76,0.75,0.79,0.79,0.76 |
| 1508 | KardiaChain 1508 KAI | $0.002 | 6.10% | 5.83% | $9,550,000 | $81,654 0.9258BTC | | 0.85,0.9,0.91,0.88,0.91,0.95,0.94,0.94,0.93,0.95,0.96,0.98,0.91,0.95,0.98,1,0.95,0.98,0.95,0.92,0.92,0.89,0.87,0.85,0.86,0.85,0.84,0.82 |
| 1509 | Corite 1509 CO | $0.001131 | 6.14% | 17.32% | $138,208 | $9,282.79 0.1052BTC | | 0.85,0.85,0.84,0.85,0.85,1,0.99,0.77,0.77,0.78,0.85,0.83,0.83,0.87,0.81,0.8,0.8,0.79,0.78,0.78,0.77,0.75,0.75,0.74,0.7 |
| 1510 | AmazingTeamDAO 1510 AMAZINGTEAM | $1.56 | 6.16% | 12.69% | -- | $1,683.58 0.0191BTC | -- | 0.94,0.95,0.93,0.95,0.95,0.98,0.93,1,0.98,0.94,0.95,0.94,0.96,0.87,0.82,0.87,0.92,0.94,0.87,0.82,0.86,0.87,0.88,0.88,0.87,0.87,0.84 |
| 1511 | Aave 1511 AAVE | $162.08 | | | | | | |
| 1512 | Joltify 1512 JOLT | $0.0155 | | | | | | |
| 1513 | Chronicle 1513 XNL | $0.008893 | | | | | | |
| 1514 | Pixer Eternity 1514 PXT | $0.0101 | | | | | | |
| 1515 | Mother of Memes 1515 MOM | $0.0...0658 | | | | | | |
| 1516 | CumRocket Crypto 1516 CUMMIES | $0.003332 | | | | | | |
| 1517 | GamingShiba 1517 GAMINGSHIBA | $0.00000146 | | | | | | |
| 1518 | Clashub 1518 CLASH | $0.001806 | | | | | | |
| 1519 | Numerico 1519 NWC | $0.1077 | | | | | | |
| 1520 | Liquid Crypto 1520 LQDX | $0.0184 | | | | | | |
| 1521 | Blocto Token 1521 BLT | $0.002577 | | | | | | |
| 1522 | Zeepr 1522 ZEEP | $0.0000007 | | | | | | |
| 1523 | PEPEI 1523 PEPEI | $0.0...0139 | | | | | | |
| 1524 | Counterfire Economic Coin 1524 CEC | $0.0139 | | | | | | |
| 1525 | Carbon 1525 CARBON | $0.006527 | | | | | | |
| 1526 | AI Surf 1526 AISC | $0.00152 | | | | | | |
| 1527 | ChainGPU 1527 CGPU | $15.03 | | | | | | |
| 1528 | Land of Heroes 1528 LOH | $0.000194 | | | | | | |
| 1529 | Stella Fantasy 1529 SFTY | $0.000705 | | | | | | |
| 1530 | Trivians 1530 TRIVIA | $0.000255 | | | | | | |
| 1531 | StarryNift 1531 SNIFT | $0.0257 | | | | | | |
| 1532 | IOI Token 1532 IOI | $0.0137 | | | | | | |
| 1533 | TOR 1533 TOR | $0.0166 | | | | | | |
| 1534 | AIGPT 1534 AIGPT | $0.0...0352 | | | | | | |
| 1535 | BlackCardCoin 1535 BCCOIN | $0.2838 | | | | | | |
| 1536 | Galaxy Memes 1536 LEGO | $0.0000003351 | | | | | | |
| 1537 | Lithosphere 1537 LITHO | $0.000112 | | | | | | |
| 1538 | FEG Token (NEW) 1538 FEG | $0.000381 | | | | | | |
| 1539 | Neuralink 1539 NLINK | $0.0...03963 | | | | | | |
| 1540 | Cloudname 1540 CNAME | $0.000138 | | | | | | |
| 1541 | Radiant Capital 1541 RDNT | $0.0538 | | | | | | |
| 1542 | Devomon 1542 EVO | $0.000721 | | | | | | |
| 1543 | COTI 1543 COTI | $0.0951 | | | | | | |
| 1544 | VizslaSwap 1544 VIZSLASWAP | $0.002309 | | | | | | |
| 1545 | LABS Group 1545 LABS | $0.00009299 | | | | | | |
| 1546 | Infinity Angel 1546 ING | $0.00004078 | | | | | | |
| 1547 | Kryptonite 1547 SEILOR | $0.0203 | | | | | | |
| 1548 | Parex 1548 PRX | $0.1637 | | | | | | |
| 1549 | SMART CAT 1549 SMARTCAT | $0.000276 | | | | | | |
| 1550 | DinoX 1550 DNXC | $0.000482 | | | | | | |
| 1551 | DTNG 1551 DTNG | $0.3398 | | | | | | |
| 1552 | Opulous 1552 OPUL | $0.0659 | | | | | | |
| 1553 | ATM 1553 ATM | $0.0000001165 | | | | | | |
| 1554 | AgoDefi 1554 AGO | $0.0213 | | | | | | |
| 1555 | AiMalls 1555 AIT | $1.66 | | | | | | |
| 1556 | RMRK 1556 RMRK | $0.3006 | | | | | | |
| 1557 | Biconomy Exchange Token 1557 BIT | $0.00000476 | | | | | | |
| 1558 | Fomofi 1558 FOMO | $0.003029 | | | | | | |
| 1559 | BRN Metaverse 1559 BRN | $0.1538 | | | | | | |
| 1560 | Realio Netwrok 1560 RIO | $0.7846 | | | | | | |
| 1561 | DegenReborn 1561 DEGEN | $0.0000000396 | | | | | | |
| 1562 | Genopets 1562 GENE | $0.068 | | | | | | |
| 1563 | TeaDAO 1563 TEA | $0.00000463 | | | | | | |
| 1564 | TRUMP 1564 MAGA | $0.000000001247 | | | | | | |
| 1565 | PolkaBridge 1565 PBR | $0.0279 | | | | | | |
| 1566 | SOUNI 1566 SON | $0.000225 | | | | | | |
| 1567 | Releap Protocol 1567 REAP | $0.000306 | | | | | | |
| 1568 | MILC Platform 1568 MLT | $0.0217 | | | | | | |
| 1569 | HALO COIN 1569 HALO | $0.000254 | | | | | | |
| 1570 | Pop Social 1570 PPT | $0.0302 | | | | | | |
| 1571 | Sociapol 1571 SPOL | $0.00001724 | | | | | | |
| 1572 | Nexera Foundation 1572 NXRA | $0.0334 | | | | | | |
| 1573 | Unity Token 1573 UNT | $0.000135 | | | | | | |
| 1574 | LOL 1574 LOL | $0.001153 | | | | | | |
| 1575 | CryptoXpress 1575 XPRESS | $0.0406 | | | | | | |
| 1576 | Alpha Quark Token 1576 AQT | $0.9816 | | | | | | |
| 1577 | Kishimoto V2 1577 KISHIMOTO | $0.00000102 | | | | | | |
| 1578 | Any Inu 1578 AI | $0.00000921 | | | | | | |
| 1579 | Moneyswap 1579 MSWAP | $0.00002865 | | | | | | |
| 1580 | Laika AI 1580 LKI | $0.0118 | | | | | | |
| 1581 | Rejuve 1581 RJV | $0.0123 | | | | | | |
| 1582 | Earn Guild 1582 EARN | $0.000242 | | | | | | |
| 1583 | XPAD.PRO 1583 XPP | $0.003719 | | | | | | |
| 1584 | NFT Combining 1584 NFTC | $0.000422 | | | | | | |
| 1585 | GrapeCoin 1585 GRAPE | $0.001575 | | | | | | |
| 1586 | BabyChita Token 1586 BCT | $0.00001024 | | | | | | |
| 1587 | Megalink 1587 MG8 | $0.0545 | | | | | | |
| 1588 | WAVE Project 1588 WVP | $0.0207 | | | | | | |
| 1589 | REV3AL 1589 REV3L | $0.006909 | | | | | | |
| 1590 | Creo Engine 1590 CREO | $0.0338 | | | | | | |
| 1591 | RFOX 1591 RFOX | $0.001386 | | | | | | |
| 1592 | QnA3 1592 GPT | $0.0539 | | | | | | |
| 1593 | DOGITA 1593 DOGA | $0.0000012 | | | | | | |
| 1594 | Fave Character Token 1594 FCT | $0.0145 | | | | | | |
| 1595 | Magic Square 1595 SQR | $0.045 | | | | | | |
| 1596 | Crown 1596 CWS | $0.1931 | | | | | | |
| 1597 | reBASE 1597 IRL | $0.0216 | | | | | | |
| 1598 | AI Companions 1598 AIC | $0.0565 | | | | | | |
| 1599 | Orbofi 1599 OBI | $0.006565 | | | | | | |
| 1600 | Tokoin 1600 TOKO | $0.00053 | | | | | | |