| 301 | MetFi 301 METFI | $0.4093 | 1.26% | 8.83% | $48,141,805 | $114,591 1.86BTC | | 0.86,0.86,0.85,0.85,0.86,0.87,0.86,0.87,0.88,0.88,0.89,0.89,0.91,0.98,1,0.98,0.92,0.93,0.92,0.93,0.94 | |
| 302 | XRP 302 XRP | $0.4831 | 1.24% | 2.85% | $26,903,031,054 | $522,659,614 8,496BTC | | 0.98,0.98,0.97,0.96,0.97,0.97,0.98,0.98,0.99,0.97,0.98,0.98,0.97,0.97,0.98,0.99,1,0.99,0.98,0.99,1,0.99,1 | |
| 303 | Continuum Finance 303 CTN | $0.0816 | 1.24% | 29.94% | -- | $8,410 0.1367BTC | -- | 0.74,0.74,0.87,0.81,0.8,0.8,0.75,0.76,0.76,0.75,0.73,0.75,0.77,0.97,0.96,0.83,0.83,0.8,0.82,0.83,0.85,0.88,0.94,0.83,0.92,0.87,1,1 | |
| 304 | MultiversX(Elrond) 304 EGLD | $31.38 | 1.22% | 6.38% | $851,593,561 | $26,992,843 439BTC | | 0.92,0.92,0.9,0.91,0.9,0.91,0.92,0.93,0.92,0.92,0.9,0.91,0.91,0.9,0.88,0.87,0.88,0.88,0.92,0.93,0.95,0.96,0.96,1,0.99,0.98,1 | |
| 305 | Kill The Zero 305 KTZ | $0.0000000083 | 1.22% | 8.89% | $36,064 | $7,954.44 0.1293BTC | | 0.89,0.9,0.91,0.91,0.97,0.95,0.97,0.96,0.96,0.95,0.88,0.96,0.93,0.96,0.95,0.95,1,0.93,0.95,0.93,0.96,0.96,0.88,0.89,0.91,0.96,0.9 | |
| 306 | Graph 306 GRT | $0.2092 | 1.21% | 4.30% | $1,997,552,791 | $30,733,474 500BTC | | 1,0.99,0.99,0.98,0.99,0.98,0.98,0.99,0.99,0.97,0.98,0.94,0.94,0.95,0.94,0.92,0.91,0.93,0.93,0.95,0.97,0.95,0.96,0.94,0.95,0.94,0.94,0.96 | |
| 307 | Aurox 307 URUS | $3.77 | 1.19% | 6.15% | $1,965,324 | $14,406 0.2343BTC | | 0.98,0.98,0.97,0.98,0.98,0.95,1,0.97,0.96,0.95,0.95,0.94,0.95,0.94,0.92,0.92,0.91,0.9,0.9,0.91,0.91 | |
| 308 | Smart Rental Token 308 SRT | $1.9 | 1.19% | 0.50% | -- | $239,475 3.89BTC | -- | 0.99,0.99,1,0.99,1,1,0.99,0.99,0.97,0.98,0.97,0.98,0.99,0.99,0.98,0.99,0.98,0.98,0.97,0.98,0.97,0.98,0.97,0.98 | |
| 309 | DEAPcoin 309 DEP | $0.001538 | 1.18% | 1.53% | $38,194,555 | $1,150,562 18.71BTC | | 1,1,0.99,0.99,0.98,0.98,0.97,0.98,0.98,0.97,0.98,0.98,0.97,0.98,0.98,0.97,0.98,0.98 | |
| 310 | MahaDAO 310 MAHA | $1.16 | 1.17% | 7.65% | $5,074,813 | $297,158 4.83BTC | | 0.86,0.85,0.88,0.88,0.92,0.92,0.93,0.92,0.91,0.92,0.92,0.97,0.94,0.97,0.97,0.96,0.95,0.95,0.96,0.97,0.99,0.99,1,0.99,0.99 | |
| 311 | Bitbull 311 BITBULL | $0.001735 | | | | | | | |
| 312 | FreeBnk 312 FRBK | $0.0516 | | | | | | | |
| 313 | DaoVerse 313 DVRS | $0.0000183 | | | | | | | |
| 314 | WeSendit 314 WSI | $0.0138 | | | | | | | |
| 315 | Omax Token 315 OMAX | $0.000799 | | | | | | | |
| 316 | Fave Character Token 316 FCT | $0.0905 | | | | | | | |
| 317 | Baby Shark 317 BABYSHARK | $0.0...01895 | | | | | | | |
| 318 | Immobilium 318 IMB | $0.005499 | | | | | | | |
| 319 | PalmPay 319 PALM | $0.1624 | | | | | | | |
| 320 | MVL 320 MVL | $0.003904 | | | | | | | |
| 321 | Lazio Fan Token 321 LAZIO | $1.52 | | | | | | | |
| 322 | Coldstack 322 CLS | $0.1072 | | | | | | | |
| 323 | Gays Inu 323 LGBTQ | $0.000000049 | | | | | | | |
| 324 | MEMETOON 324 MEME | $0.0146 | | | | | | | |
| 325 | Technology Membership Coin 325 TMC | $0.01 | | | | | | | |
| 326 | Childrens Aid Foundation 326 CAF | $0.000307 | | | | | | | |
| 327 | Reef Finance 327 REEF | $0.001426 | | | | | | | |
| 328 | PancakeSwap 328 CAKE | $2.11 | | | | | | | |
| 329 | Wall Street Memes 329 WSM | $0.004712 | | | | | | | |
| 330 | Venus 330 XVS | $6.19 | | | | | | | |
| 331 | Orbital7 331 ORBI | $0.006673 | | | | | | | |
| 332 | GoCrypto Token 332 GOC | $0.0065 | | | | | | | |
| 333 | Allbridge 333 ABR | $0.1519 | | | | | | | |
| 334 | JulSwap 334 JULD | $0.001782 | | | | | | | |
| 335 | The Three Kingdoms 335 TTK | $0.001907 | | | | | | | |
| 336 | UltraSafe Token 336 ULTRA | $0.000000001019 | | | | | | | |
| 337 | Good Games Guild 337 GGG | $0.0379 | | | | | | | |
| 338 | Game Coin 338 GMEX | $0.000346 | | | | | | | |
| 339 | Distributed Super Computing 339 DSC | $0.0659 | | | | | | | |
| 340 | Magic Square 340 SQR | $0.1628 | | | | | | | |
| 341 | StrikeX 341 STRX | $0.0487 | | | | | | | |
| 342 | BakeryToken 342 BAKE | $0.2932 | | | | | | | |
| 343 | LitLab Games 343 LITT | $0.004584 | | | | | | | |
| 344 | BHCT 344 BHCT | $594.14 | | | | | | | |
| 345 | BRC App 345 BRCT | $0.002136 | | | | | | | |
| 346 | Filecoin 346 FIL | $4.37 | | | | | | | |
| 347 | CATCOIN 347 CAT | $0.000000000422 | | | | | | | |
| 348 | Xertinet Token 348 XERT | $0.00931 | | | | | | | |
| 349 | Decentralized Token 349 DT | $1.33 | | | | | | | |
| 350 | WINkLink 350 WIN | $0.0000913 | | | | | | | |
| 351 | R Games 351 RGAME | $0.00294 | | | | | | | |
| 352 | AASToken 352 AAST | $0.5909 | | | | | | | |
| 353 | Ellipsis 2.0 353 EPX | $0.000134 | | | | | | | |
| 354 | Switcheo 354 SWTH | $0.004524 | | | | | | | |
| 355 | Nebtc 355 NEBTC | $4.07 | | | | | | | |
| 356 | VicMove 356 VIM | $0.000284 | | | | | | | |
| 357 | SEOR 357 SEOR | $0.001881 | | | | | | | |
| 358 | Squid Game 358 SQUID | $0.0103 | | | | | | | |
| 359 | XCarnival 359 XCV | $0.001643 | | | | | | | |
| 360 | reBASE 360 IRL | $0.0343 | | | | | | | |
| 361 | Mask Network 361 MASK | $2.52 | | | | | | | |
| 362 | CryptoTanks 362 TANK | $0.001398 | | | | | | | |
| 363 | Business Universe 363 BUUN | $0.000619 | | | | | | | |
| 364 | Job AI 364 JOB | $0.0000000147 | | | | | | | |
| 365 | MemePad 365 MEPAD | $0.001895 | | | | | | | |
| 366 | Meter 366 MTRG | $0.8835 | | | | | | | |
| 367 | FC Porto 367 PORTO | $1.71 | | | | | | | |
| 368 | Poollotto.finance 368 PLT | $3.92 | | | | | | | |
| 369 | Paycheck 369 CHECK | $0.00002436 | | | | | | | |
| 370 | IoTeX 370 IOTX | $0.0409 | | | | | | | |
| 371 | Creo Engine 371 CREO | $0.0343 | | | | | | | |
| 372 | PrivaCoin 372 PRVC | $0.000865 | | | | | | | |
| 373 | Elemon 373 ELMON | $0.001052 | | | | | | | |
| 374 | HJW 374 HJW | $0.0176 | | | | | | | |
| 375 | CryptoXpress 375 XPRESS | $0.0683 | | | | | | | |
| 376 | Cream 376 CREAM | $47.09 | | | | | | | |
| 377 | Proton 377 XPR | $0.000838 | | | | | | | |
| 378 | Chain of Legends 378 CLEG | $0.002697 | | | | | | | |
| 379 | Evrynet 379 EVRY | $0.0122 | | | | | | | |
| 380 | Carbon Neutrality Blockchain 380 CNB | $4,639.79 | | | | | | | |
| 381 | Ancient World 381 TAI | $0.0101 | | | | | | | |
| 382 | Lustcoins 382 LUST | $0.001015 | | | | | | | |
| 383 | Woonkly Power 383 WOOP | $0.002847 | | | | | | | |
| 384 | Graviton 384 GTON | $0.013 | | | | | | | |
| 385 | Everdome 385 DOME | $0.000295 | | | | | | | |
| 386 | Donablock 386 DOBO | $0.0472 | | | | | | | |
| 387 | Defina Finance 387 FINA | $0.001732 | | | | | | | |
| 388 | AgoDefi 388 AGO | $0.1344 | | | | | | | |
| 389 | Ultiverse 389 ULTI | $0.0268 | | | | | | | |
| 390 | HOKK Finance 390 HOKK | $0.000267 | | | | | | | |
| 391 | Gym Network V2 391 GYMNET | $0.0216 | | | | | | | |
| 392 | CloudChain 392 CLDC | $0.006556 | | | | | | | |
| 393 | HI 393 HI | $0.000484 | | | | | | | |
| 394 | Virtual Tourist 394 VT | $0.00977 | | | | | | | |
| 395 | SIGNIN 395 SIGN | $0.00295 | | | | | | | |
| 396 | ShoeFy 396 SHOE | $0.002235 | | | | | | | |
| 397 | PulsePad 397 PLSPAD | $0.0016 | | | | | | | |
| 398 | SIX Network 398 SIX | $0.0253 | | | | | | | |
| 399 | Tenset 399 10SET | $0.4363 | | | | | | | |
| 400 | DinoX 400 DNXC | $0.001344 | | | | | | | |