| | 401 | Tranchess 401 CHESS | $0.001503 | 3.59% | -- | $309,625 | $90,247 1.35BTC | | 1,0.97,0.98,0.96,0.94,0.93,0.93,0.92,0.92,0.9,0.93,0.88,0.9,0.87,0.87,0.89,0.9,0.9,0.91,0.89,0.88,0.89,0.91,0.89,0.84,0.86,0.84,0.84 |
| | 402 | AR.IO Network 402 ARIO | $0.00293 | 3.65% | -- | -- | $9,280.44 0.1386BTC | -- | 0.75,0.76,0.73,0.73,0.75,0.72,0.79,0.76,0.74,0.74,0.8,0.83,0.81,1,1,0.98,0.98,0.97,0.97,0.95,0.94,0.94,0.96,0.91,0.92,0.92 |
| | 403 | Meter 403 MTRG | $0.0218 | 4.01% | -- | $1,381,792 | $137,559 2.05BTC | 63,286,260 MTRG | 1,1,0.99,0.99,0.98,0.98,0.99,0.99,1,0.99,0.99,0.98 |
| | 404 | Solrise Finance 404 SLRS | $0.000453 | 4.03% | -- | $17,478 | $9,692.49 0.1448BTC | | 0.91,0.94,0.93,0.89,0.84,0.94,0.94,0.9,1,0.98,0.98,0.92,0.88,0.92,0.91,0.88,0.84,0.86,0.89,0.9,0.97,0.91,0.89,0.88,0.91,0.91,0.93 |
| | 405 | AirSwap 405 AST | $0.0071 | 4.05% | -- | $1,238,805 | $30,703 0.4586BTC | 174,479,533 AST | 0.95,1,0.95,0.95,0.94,0.9,0.9,0.91,0.92,0.94,0.95,0.96,0.94,0.92,0.92,0.95,0.95,0.96,0.92,0.95,0.95,0.92,0.94,0.96,0.91,0.91 |
| | 406 | Lazy Summer 406 SUMR | $0.00282 | 4.08% | -- | -- | $202.3 0.003BTC | -- | 1,0.99,1,1,0.99,0.97,0.97,0.98,0.98,0.94 |
| | 407 | KernelDAO 407 KERNEL | $0.0803 | 4.18% | -- | $22,997,692 | $6,057,125 90.47BTC | | 0.96,0.95,0.94,0.93,0.92,0.91,0.91,0.93,0.98,1,1,0.98,0.96,0.95,0.96,0.99,0.99,0.98,0.95,0.94,0.94,0.93,0.9,0.84,0.79,0.79 |
| | 408 | DIA 408 DIA | $0.1627 | 4.18% | -- | $19,471,302 | $1,397,959 20.88BTC | | 0.98,0.98,0.96,0.97,0.97,0.95,0.92,0.93,1,1,0.98,0.97,0.97,0.98,1,0.98,0.99,0.99,0.96,0.95,0.94,0.93,0.93,0.91,0.92,0.9,0.89 |
| | 409 | DefiTuna 409 TUNA | $0.0142 | 4.18% | -- | -- | $1,657.92 0.0248BTC | -- | 1,1,0.99,0.99,0.98,0.98,0.97,0.95,0.95,0.94,0.93,0.93,0.92,0.91,0.91,0.83,0.82,0.82 |
| | 410 | Echelon (EchelonMarket) 410 ELON | $0.0914 | 4.26% | -- | -- | $315,060 4.71BTC | -- | 1,0.94,0.96,0.96,0.87,0.87,0.88,0.91,0.9,0.88,0.9,0.92,0.91,0.93,0.9,0.92,0.83,0.86,0.89,0.88,0.87,0.84,0.83,0.83,0.78,0.73,0.67,0.74 |
| | 411 | Bitune 411 TUNE | $0.002403 | | | | | | |
| | 412 | Swell Network 412 SWELL | $0.001113 | | | | | | |
| | 413 | CUDIS 413 CUDIS | $0.007763 | | | | | | |
| | 414 | Фантом 414 FTM | $0.0421 | | | | | | |
| | 415 | BarnBridge 415 BOND | $0.0416 | | | | | | |
| | 416 | BASED 416 BASED | $0.1291 | | | | | | |
| | 417 | Bonfida 417 FIDA | $0.0131 | | | | | | |
| | 418 | Ankr 418 ANKR | $0.004914 | | | | | | |
| | 419 | Enzyme 419 MLN | $3.14 | | | | | | |
| | 420 | Mey Network 420 MEY | $0.0876 | | | | | | |
| | 421 | Elastos 421 ELA | $0.4667 | | | | | | |
| | 422 | Huma Finance 422 HUMA | $0.0153 | | | | | | |
| | 423 | Perpetual Protocol 423 PERP | $0.0284 | | | | | | |
| | 424 | Squirrel Wallet 424 NUTS | $0.0057 | | | | | | |
| | 425 | StaFi 425 FIS | $0.0149 | | | | | | |
| | 426 | Ferrum Network 426 FRM | $0.00016 | | | | | | |
| | 427 | Reserve Rights 427 RSR | $0.001594 | | | | | | |
| | 428 | Elemon 428 ELMON | $0.000342 | | | | | | |
| | 429 | Dexlab 429 XLAB | $0.0000002361 | | | | | | |
| | 430 | Terrace 430 TRC | $0.017 | | | | | | |
| | 431 | Whalebit 431 CES | $1.16 | | | | | | |
| | 432 | Band Protocol 432 BAND | $0.2079 | | | | | | |
| | 433 | Pact Finance 433 PACT | $0.00003621 | | | | | | |
| | 434 | Routine Coin 434 ROU | $0.000352 | | | | | | |
| | 435 | Apertum 435 APTM | $0.2386 | | | | | | |
| | 436 | Wonderland 436 TIME | $2.48 | | | | | | |
| | 437 | LayerEdge 437 EDGEN | $0.001996 | | | | | | |
| | 438 | UnifAI Network 438 UAI | $0.2041 | | | | | | |
| | 439 | SigmaDotMoney 439 SIGMA | $0.0721 | | | | | | |
| | 440 | Velvet 440 VELVET | $0.0762 | | | | | | |
| | 441 | Bitcos Pro 441 BOS | $0.1389 | | | | | | |
| | 442 | Magma Finance 442 MAGMA | $0.1224 | | | | | | |
| | 443 | MRHB DeFi 443 MRHB | $0.000381 | | | | | | |
| | 444 | ZoidPay 444 ZPAY | $0.003735 | | | | | | |
| | 445 | Ranger 445 RNGR | $0.2808 | | | | | | |
| | 446 | Particle Network 446 PARTI | $0.0925 | | | | | | |
| | 447 | Owlto Finance 447 OWL | $0.004286 | | | | | | |
| | 448 | Kyber Network Crystal 448 KNC | $0.1519 | | | | | | |
| | 449 | IXFI 449 IXFI | $0.000762 | | | | | | |
| | 450 | Edel 450 EDEL | $0.009161 | | | | | | |
| | 451 | KAANCH NETWORK 451 KNCH | $0.0374 | | | | | | |
| | 452 | Solar 452 SXP | $0.005931 | | | | | | |
| | 453 | Bitway 453 BTW | $0.025 | | | | | | |
| | 454 | SatLayer 454 SLAY | $0.001133 | | | | | | |
| | 455 | Jupiter 455 JUP | $0.000232 | | | | | | |
| | 456 | FoxIQ 456 FQ | $0.00024 | | | | | | |
| | 457 | DeFiChain 457 DFI | $0.000843 | | | | | | |
| | 458 | Talisman 458 SEEK | $0.0286 | | | | | | |
| | 459 | Yoshi.exchange 459 YOSHI | $0.000761 | | | | | | |
| | 460 | Ceylon 460 RS | $0.000000286 | | | | | | |
| | 461 | Stella 461 ALPHA | $0.001752 | | | | | | |
| | 462 | ZygoSwap 462 ZSWAP | $0.002855 | | | | | | |
| | 463 | LUCA 463 LUCA | $0.3379 | | | | | | |
| | 464 | Changer 464 CNG | $0.003432 | | | | | | |
| | 465 | Portal To Bitcoin 465 PTB | $0.001408 | | | | | | |
| | 466 | Создатель 466 MKR | $1,055.67 | | | | | | |
| | 467 | Rome 467 ROME | $0.9803 | | | | | | |
| | 468 | Tribe 468 TRIBE | $0.3279 | | | | | | |
| | 469 | World Connect Coin 469 WCC | $0.00077 | | | | | | |
| | 470 | TEM MARKET 470 TEM | $0.000807 | | | | | | |
| | 471 | AIFin Token 471 AITO | $0.0257 | | | | | | |
| | 472 | Uquid Coin 472 UQC | $0.0629 | | | | | | |
| | 473 | Tectum Cash Token 473 TCT | $0.01 | | | | | | |
| | 474 | Day By Day 474 DBD | $0.000751 | | | | | | |
| | 475 | CCA Coin 475 CCA | $0.000013 | | | | | | |
| | 476 | Quanto 476 QTO | $0.000607 | | | | | | |
| | 477 | XBOT 477 XBOT | -- | | | | | | |
| | 478 | Wrapped TON (Tonco) 478 WTTON | -- | | | | | | |
| | 479 | Qoda Finance 479 QODEX | -- | | | | | | |
| | 480 | QBOT AI TRADING 480 QBOT | -- | | | | | | |
| | 481 | Qardun Token 481 QARDN | -- | | | | | | |
| | 482 | Q.Finance 482 QFIN | -- | | | | | | |
| | 483 | PW-Gold 483 PWG | -- | | | | | | |
| | 484 | PumpMarket 484 $PMT | -- | | | | | | |
| | 485 | PumpLiquid 485 PUMPLIQUID | -- | | | | | | |
| | 486 | Xcellar 486 XCL | -- | | | | | | |
| | 487 | Xchange 487 XCHANGE | -- | | | | | | |
| | 488 | PumpBank 488 PBANK | -- | | | | | | |
| | 489 | XghosT 489 XGHT | -- | | | | | | |
| | 490 | PulseMoon 490 PULSEMOON | -- | | | | | | |
| | 491 | ProtocolX 491 PTX | -- | | | | | | |
| | 492 | XLink 492 XLNK | -- | | | | | | |
| | 493 | Propland 493 PROP | -- | | | | | | |
| | 494 | Propel 494 PEL | -- | | | | | | |
| | 495 | Project Rocket 495 ROCKET | -- | | | | | | |
| | 496 | Aniverse 496 ANV | -- | | | | | | |
| | 497 | ComaToken 497 COMA | -- | | | | | | |
| | 498 | PolkaStation 498 POLKAS | -- | | | | | | |
| | 499 | Tholos Token 499 THOL | -- | | | | | | |
| | 500 | PolkaEx 500 PKEX | -- | | | | | | |
