| | 301 | Plume 301 PLUME | $0.0164 | 3.87% | 10.24% | $51,474,378 | $7,177,347 81.96BTC | | 0.89,0.89,0.9,0.92,0.95,0.95,1,0.94,0.93,0.97,0.96,0.92,0.94,0.93,0.93,0.91,0.89,0.87,0.89,0.88,0.88,0.86,0.85,0.85,0.86,0.87,0.83,0.85 |
| | 302 | SatLayer 302 SLAY | $0.002296 | 3.97% | 17.74% | -- | $87,899 1BTC | -- | 0.94,0.95,1,0.99,0.95,0.95,0.96,0.98,0.97,0.98,0.98,0.99,0.97,0.98,0.95,0.91,0.87,0.83,0.84,0.83,0.82,0.81,0.8,0.8,0.82,0.81,0.8,0.79 |
| | 303 | Debtcoin 303 DBT | $1.2 | 4.00% | 0.00% | -- | $3,116.72 0.0356BTC | -- | 1,0.96,1,0.96,1,0.96,0.96,1,1,0.96,0.96,1,0.96,0.96,1,1,0.96,0.96,1,1,0.96 |
| | 304 | DifySwap 304 DIFY | $0.009759 | 4.12% | 7.35% | $394,264 | $632,973 7.23BTC | | 0.93,0.93,0.94,0.97,0.99,0.96,0.98,0.99,0.96,0.95,0.95,0.97,1,0.99,0.98,0.96,0.98,0.99,0.96,0.96,0.95,0.94,0.94,0.93,0.92,0.9,0.89 |
| | 305 | Ice Open Network 305 ICE | $0.001688 | 4.15% | 52.18% | $11,166,465 | $112.28 0.0013BTC | 6,615,204,261 ICE | 0.52,0.49,0.49,0.64,1,0.58,0.52,0.45,0.45,0.49,0.58,0.5,0.5,0.44,0.44,0.43,0.43,0.56,0.56,0.55,0.43,0.5,0.5,0.85,0.85 |
| | 306 | Puffer 306 PUFFER | $0.0531 | 4.18% | 4.85% | $18,450,953 | $1,861,159 21.25BTC | | 0.97,0.98,1,0.98,1,0.97,0.99,0.99,0.98,0.98,0.97,0.97,0.98,0.98,0.97,0.96,0.97,0.97,0.93,0.97,0.95,0.96,0.99,0.98,0.96,0.9,0.92 |
| | 307 | FINTECH DIGITAL GOLD COIN 307 FDGC | $4,334.05 | 4.26% | 3.94% | -- | $223,361 2.55BTC | -- | 0.98,0.98,0.99,0.99,1,1,0.99,0.98,0.98,0.95,0.95,0.96,1,0.99,0.95,0.95 |
| | 308 | BTC Bull 308 BTCBULL | $0.00032 | 4.30% | 2.68% | -- | $145,198 1.66BTC | -- | 0.98,0.98,0.94,0.99,0.93,0.95,0.94,0.93,0.93,0.99,0.97,0.94,0.98,0.95,0.94,1,0.98,0.94,0.98,0.94,0.94,1,0.95,0.92,0.95,0.91 |
| | 309 | Syndicate 309 SYND | $0.0549 | 4.36% | 6.46% | -- | $1,850,967 21.14BTC | -- | 0.93,0.92,0.93,0.92,0.93,0.92,0.96,0.94,0.94,0.95,0.96,0.96,0.99,0.99,1,0.98,0.97,0.94,0.94,0.93,0.91,0.9,0.88,0.88 |
| | 310 | Modulr 310 eMDR | $2.24 | 4.37% | 10.05% | -- | $50,899 0.5812BTC | -- | 0.87,0.87,0.98,1,0.8,0.93,0.93,0.81,0.96,0.84,0.96,0.83,0.83,0.93,0.84,0.96,0.87,0.85,0.97,0.98,0.86,0.87,0.98,0.85,0.83,0.8 |
| | 311 | Treehouse 311 TREE | $0.1027 | | | | | | |
| | 312 | OpenLedger 312 OPEN | $0.1567 | | | | | | |
| | 313 | CARV 313 CARV | $0.1158 | | | | | | |
| | 314 | SWAG GOLD 314 SWAGG | $131.19 | | | | | | |
| | 315 | Spark 315 SPK | $0.0209 | | | | | | |
| | 316 | PalladiumV2 316 PLLD | $0.3293 | | | | | | |
| | 317 | Block 317 BLOCK | $0.0124 | | | | | | |
| | 318 | Yala 318 YALA | $0.0164 | | | | | | |
| | 319 | UXLINK 319 UXLINK | $0.0142 | | | | | | |
| | 320 | APRO 320 AT | $0.1738 | | | | | | |
| | 321 | Clore.ai 321 CLORE | $0.006347 | | | | | | |
| | 322 | Tharwa 322 TRWA | $0.000973 | | | | | | |
| | 323 | Ecomi 323 OMI | $0.00019 | | | | | | |
| | 324 | PinLink 324 PIN | $0.0975 | | | | | | |
| | 325 | CarFi 325 CARFI | $0.3406 | | | | | | |
| | 326 | Nomina 326 NOM | $0.007297 | | | | | | |
| | 327 | Portal To Bitcoin 327 PTB | $0.002465 | | | | | | |
| | 328 | Skate 328 SKATE | $0.006468 | | | | | | |
| | 329 | BOB 329 BOB | $0.0106 | | | | | | |
| | 330 | MinoTari 330 wXTM | $0.00208 | | | | | | |
| | 331 | Baby Ethereum 331 BABYETH | $0.00004779 | | | | | | |
| | 332 | Energy Web Token 332 EWT | $0.7251 | | | | | | |
| | 333 | Izakaya 333 IZKY | $0.000176 | | | | | | |
| | 334 | Destra Network 334 DSYNC | $0.0133 | | | | | | |
| | 335 | Propy 335 PRO | $0.2764 | | | | | | |
| | 336 | Humanity Protocol 336 H | $0.168 | | | | | | |
| | 337 | Lighter 337 LIT | $2.5 | | | | | | |
| | 338 | Wealth Crypto 338 WEALTH | $259 | | | | | | |
| | 339 | Boost 339 BOOST | $0.001907 | | | | | | |
| | 340 | Mindfak By Matt Furie 340 MINDFAK | $0.000492 | | | | | | |
| | 341 | saffron.finance 341 SFI | $147.94 | | | | | | |
| | 342 | GAIB 342 GAIB | $0.0278 | | | | | | |
| | 343 | GPUnet 343 GPU | $0.1365 | | | | | | |
| | 344 | Quidax 344 QDX | $0.0408 | | | | | | |
| | 345 | ALTHEA 345 ALTHEA | $0.0753 | | | | | | |
| | 346 | Crypto Sustainable Token 346 CST | $307.42 | | | | | | |
| | 347 | elizaOS 347 ELIZAOS | $0.005102 | | | | | | |
| | 348 | Helios 348 HLS | $0.005483 | | | | | | |
| | 349 | Blockyboy By Matt Furie 349 BLOCKYBOY | $0.000041 | | | | | | |
| | 350 | Irys 350 IRYS | $0.0242 | | | | | | |
| | 351 | VMS Classic 351 VMC | $0.8116 | | | | | | |
| | 352 | PunkStrategy 352 PNKSTR | $0.0194 | | | | | | |
| | 353 | Green Minting Token 353 MINT | $0.00514 | | | | | | |
| | 354 | YEE 354 YEE | $0.0...01377 | | | | | | |
| | 355 | $XBO Token 355 XBO | -- | | | | | | |
| | 356 | VIBE AI 356 VIBE | -- | | | | | | |
| | 357 | PROFIT AI 357 PROFIT | -- | | | | | | |
| | 358 | Project Rocket 358 ROCKET | -- | | | | | | |
| | 359 | Project AEON 359 AEON | -- | | | | | | |
| | 360 | Project Crypto 360 PC | -- | | | | | | |
| | 361 | 0xShadow 361 0XS | -- | | | | | | |
| | 362 | Proton Project 362 PRTN | -- | | | | | | |
| | 363 | Pudgy Pandas 363 PANDA | -- | | | | | | |
| | 364 | zkCLOB 364 Z | -- | | | | | | |
| | 365 | XAU9999 Meme 365 XAU | -- | | | | | | |
| | 366 | X Party 366 XPARTY | -- | | | | | | |
| | 367 | OpenVoice 367 OPENVC | -- | | | | | | |
| | 368 | Abuwtiyuw 368 ABU | -- | | | | | | |
| | 369 | Puge 369 PUGE | -- | | | | | | |
| | 370 | Wrapped FRAX 370 WFRAX | -- | | | | | | |
| | 371 | PumpFun Meme 371 PUMP | -- | | | | | | |
| | 372 | Wrapped Coinbase Global tokenized stock (Backed) 372 WBCOIN | -- | | | | | | |
| | 373 | Punk Auction Strategy Token 373 PAST | -- | | | | | | |
| | 374 | Workloop AI 374 LOOP | -- | | | | | | |
| | 375 | Qace Dynamics 375 QACE | -- | | | | | | |
| | 376 | Wells Fargo Tokenized Stock (Ondo) 376 WFCon | -- | | | | | | |
| | 377 | 0xAuto Deployer Bot 377 0XA | -- | | | | | | |
| | 378 | Weasy AI 378 WEASY | -- | | | | | | |
| | 379 | Brown 379 BROWN | -- | | | | | | |
| | 380 | zkDex 380 ZKDEX | -- | | | | | | |
| | 381 | Resolv Liquidity Pool 381 RLP | -- | | | | | | |
| | 382 | American Bitcoin 382 ABTC | -- | | | | | | |
| | 383 | Weblume AI 383 WLAI | -- | | | | | | |
| | 384 | Remittix 384 RTX | -- | | | | | | |
| | 385 | Websync 385 WEBS | -- | | | | | | |
| | 386 | RektStrategy 386 REKTSTR | -- | | | | | | |
| | 387 | Regentics 387 REGEN | -- | | | | | | |
| | 388 | RedHive 388 HIV3 | -- | | | | | | |
| | 389 | Wen Lambo Financial 389 WLFI | -- | | | | | | |
| | 390 | Wolf 390 WOLF | -- | | | | | | |
| | 391 | Anju Inu 391 ANJU | -- | | | | | | |
| | 392 | Quantlink 392 QLK | -- | | | | | | |
| | 393 | ADDICTED 393 AA | -- | | | | | | |
| | 394 | Wiki Agent 394 WIKI | -- | | | | | | |
| | 395 | WENLAMBO 395 WENLAMBO | -- | | | | | | |
| | 396 | America Party 396 AMERICA | -- | | | | | | |
| | 397 | RealToken Ecosystem Governance 397 REG | -- | | | | | | |
| | 398 | American Express Tokenized Stock (Ondo) 398 AXPon | -- | | | | | | |
| | 399 | Qubit 399 QBIT | -- | | | | | | |
| | 400 | Ancient FirePepe 400 AFPEP | -- | | | | | | |
