| 401 | Phantasma 401 SOUL | $0.0939 | 9.06% | 1.52% | $11,661,317 | $168,055 1.68BTC | 124,129,197 SOUL | 0.85,0.83,0.87,0.86,0.89,0.84,0.83,0.8,0.79,0.8,0.81,0.87,0.88,0.96,1,0.95,0.92,0.93,0.93,0.96,0.97,1,1,0.98,0.96,0.94,0.93,0.9 |
| 402 | inSure 402 SURE | $0.001063 | 9.07% | 15.30% | $29,868,429 | $1,066.05 0.0107BTC | | 0.92,0.92,0.89,0.88,0.87,0.89,0.91,0.91,0.88,0.88,0.95,0.98,0.98,1,0.96,0.97,0.89,0.9,0.9,0.88,0.88,0.86,0.89,0.88,0.79,0.78 |
| 403 | Суй 403 SUI | $3.69 | 9.11% | 4.74% | $11,392,986,309 | $552,150,883 5,532BTC | | 0.99,0.98,0.98,0.91,0.86,0.88,0.88,0.92,0.93,0.9,0.88,0.87,0.89,0.87,0.88,0.89,0.95,0.98,0.98,0.99,1,1,0.96,0.97,0.96,0.94,0.92,0.91 |
| 404 | PixelVerse 404 PIXEL | $0.000159 | 9.14% | 20.62% | -- | $862.27 0.0086BTC | -- | 0.96,0.98,0.96,1,0.88,0.88,0.87,0.86,0.86,0.87,0.87,0.82,0.89,0.82,0.82,0.87,0.87,0.82,0.82,0.77,0.92,0.86,0.87,0.87,0.83,0.95,0.79 |
| 405 | Forta 405 FORT | $0.0915 | 9.16% | 7.49% | $72,253,181 | $602,566 6.04BTC | | 0.91,0.91,0.89,0.87,0.85,0.86,0.87,0.88,0.88,0.87,0.86,0.86,0.87,0.85,0.85,0.87,0.91,0.88,0.89,0.88,0.92,1,0.91,0.9,0.88,0.86,0.84 |
| 406 | GamesPad 406 GMPD | $0.003505 | 9.17% | 6.36% | $1,372,070 | $181.16 0.0018BTC | | 0.84,0.88,0.88,0.95,0.91,0.94,0.94,0.88,1,1,0.81,0.81,0.83,0.83,0.85,0.83,0.83,0.86,0.84,0.9,0.9,0.82,0.82 |
| 407 | Dogechain 407 DC | $0.000206 | 9.29% | 14.54% | $7,529,048 | $789,096 7.91BTC | | 0.97,0.97,1,0.93,0.89,0.87,0.88,0.9,0.92,0.89,0.89,0.86,0.92,0.9,0.87,0.89,0.89,0.9,0.9,0.89,0.89,0.9,0.89,0.88,0.89,0.86,0.84 |
| 408 | WAX Token 408 WAXP | $0.0358 | 9.30% | 11.88% | $154,951,303 | $5,819,685 58.31BTC | 4,323,418,054 WAXP | 1,0.99,1,0.95,0.89,0.9,0.88,0.91,0.91,0.89,0.88,0.87,0.9,0.9,0.88,0.89,0.91,0.92,0.93,0.92,0.92,0.93,0.92,0.93,0.93,0.91,0.89,0.87 |
| 409 | Genopets 409 GENE | $0.2405 | 9.45% | 16.81% | $17,995,528 | $471,391 4.72BTC | | 0.98,1,1,0.93,0.92,0.88,0.86,0.83,0.82,0.86,0.89,0.86,0.86,0.83,0.78,0.84,0.86,0.84,0.83,0.84,0.82,0.86,0.87,0.86,0.87,0.84,0.83,0.83 |
| 410 | Origin Token 410 OGN | $0.0874 | 9.48% | 11.30% | $60,532,023 | $3,665,920 36.73BTC | | 0.98,1,0.99,0.96,0.89,0.89,0.93,0.93,0.91,0.9,0.87,0.9,0.88,0.89,0.91,0.92,0.93,0.94,0.94,0.96,0.95,0.95,0.96,0.94,0.91,0.9 |
| 411 | Biswap 411 BSW | $0.0506 | | | | | | |
| 412 | Roseon Finance 412 ROSX | $0.001705 | | | | | | |
| 413 | Sugar Kingdom 413 SKO | $0.001164 | | | | | | |
| 414 | Gods Unchained 414 GODS | $0.1462 | | | | | | |
| 415 | Datamall Chain 415 DMC | $0.0219 | | | | | | |
| 416 | Mocaverse 416 MOCA | $0.1838 | | | | | | |
| 417 | Ultra 417 UOS | $0.0836 | | | | | | |
| 418 | Тезос 418 XTZ | $0.9868 | | | | | | |
| 419 | Handshake 419 HNS | $0.009483 | | | | | | |
| 420 | Ethereum Name Service 420 ENS | $30.7 | | | | | | |
| 421 | Inspect 421 INSP | $0.0122 | | | | | | |
| 422 | RFOX 422 RFOX | $0.000907 | | | | | | |
| 423 | BurgerCities 423 BURGER | $0.2866 | | | | | | |
| 424 | LooksRare 424 LOOKS | $0.0302 | | | | | | |
| 425 | KStarCoin 425 KSC | $0.000056 | | | | | | |
| 426 | MetaMAFIA 426 MAF | $0.000235 | | | | | | |
| 427 | MOBOX 427 MBOX | $0.1267 | | | | | | |
| 428 | GetKicks 428 KICKS | $0.0000241 | | | | | | |
| 429 | Atari Token 429 ATRI | $0.000246 | | | | | | |
| 430 | Enjin Coin 430 ENJ | $0.1395 | | | | | | |
| 431 | Ecomi 431 OMI | $0.00031 | | | | | | |
| 432 | Pikamoon 432 PIKA | $0.000301 | | | | | | |
| 433 | My Neighbor Alice 433 ALICE | $0.8649 | | | | | | |
| 434 | Decentraland 434 MANA | $0.4008 | | | | | | |
| 435 | Песочница 435 SAND | $0.4708 | | | | | | |
| 436 | Equilibrium Games 436 EQ | $0.0226 | | | | | | |
| 437 | Axie Infinity 437 AXS | $4.85 | | | | | | |
| 438 | Kryptomon 438 KMON | $0.000591 | | | | | | |
| 439 | Chiliz 439 CHZ | $0.0643 | | | | | | |
| 440 | VIDT Datalink 440 VIDT | $0.024 | | | | | | |
| 441 | Meli 441 MELI | $0.00003808 | | | | | | |
| 442 | Поток 442 FLOW | $0.5824 | | | | | | |
| 443 | Santos FC Fan Token 443 SANTOS | $2.76 | | | | | | |
| 444 | SuperRare 444 RARE | $0.0784 | | | | | | |
| 445 | Wilder World 445 WILD | $0.3456 | | | | | | |
| 446 | Boson Protocol 446 BOSON | $0.1774 | | | | | | |
| 447 | Illuvium 447 ILV | $27.16 | | | | | | |
| 448 | LeisureMeta 448 LM | $0.004567 | | | | | | |
| 449 | SYNC Network 449 SYNC | $0.001271 | | | | | | |
| 450 | SysCoin 450 SYS | $0.0836 | | | | | | |
| 451 | Неизменяемый X 451 IMX | $0.9903 | | | | | | |
| 452 | CLE COIN 452 CLE | $0.022 | | | | | | |
| 453 | MetaBeat 453 BEAT | $0.0015 | | | | | | |
| 454 | Aavegotchi 454 GHST | $0.6798 | | | | | | |
| 455 | MetisDAO 455 METIS | $31.72 | | | | | | |
| 456 | DexCheck 456 DCK | $0.0171 | | | | | | |
| 457 | Palette 457 PLT | $0.0237 | | | | | | |
| 458 | Chromia 458 CHR | $0.142 | | | | | | |
| 459 | PlayDapp 459 PDA | $0.0292 | | | | | | |
| 460 | Small Love Potion 460 SLP | $0.002554 | | | | | | |
| 461 | Dreams Quest 461 DREAMS | $0.000351 | | | | | | |
| 462 | Токен рендеринга 462 RENDER | $5.21 | | | | | | |
| 463 | Lustcoins 463 LUST | $0.00112 | | | | | | |
| 464 | Opulous 464 OPUL | $0.0527 | | | | | | |
| 465 | Artrade 465 ATR | $0.03 | | | | | | |
| 466 | sudoAMM protocol 466 SUDO | $0.0972 | | | | | | |
| 467 | QUINT 467 QUINT | $0.000998 | | | | | | |
| 468 | Pastel 468 PSL | $0.000111 | | | | | | |
| 469 | Realy 469 REAL | $0.0303 | | | | | | |
| 470 | Proton 470 XPR | $0.003751 | | | | | | |
| 471 | Crypto Inu 471 ABCD | $0.000000000389 | | | | | | |
| 472 | Yield Guild Games 472 YGG | $0.2909 | | | | | | |
| 473 | ApeCoin 473 APE | $0.8788 | | | | | | |
| 474 | Ethernity Chain 474 ERN | $1.6 | | | | | | |
| 475 | Dar Open Network 475 D | $0.096 | | | | | | |
| 476 | Alien Worlds 476 TLM | $0.008228 | | | | | | |
| 477 | ThetaDrop 477 TDROP | $0.003027 | | | | | | |
| 478 | Amazy 478 AZY | $0.000547 | | | | | | |
| 479 | LTO Network 479 LTO | $0.0862 | | | | | | |
| 480 | Blur 480 BLUR | $0.1623 | | | | | | |
| 481 | BakeryToken 481 BAKE | $0.1655 | | | | | | |
| 482 | BlueMove 482 MOVE | $0.0301 | | | | | | |
| 483 | Atlas Navi 483 NAVI | $0.0648 | | | | | | |
| 484 | Magic 484 MAGIC | $0.2972 | | | | | | |
| 485 | Mooni DeFi 485 MOONI | $0.000000000293 | | | | | | |
| 486 | Solice 486 SLC | $0.000721 | | | | | | |
| 487 | Myria 487 MYRIA | $0.001873 | | | | | | |
| 488 | Artificial Liquid Intelligence 488 ALI | $0.011 | | | | | | |
| 489 | Green Metaverse Token 489 GMT | $0.0828 | | | | | | |
| 490 | Гала 490 GALA | $0.0274 | | | | | | |
| 491 | Humans 491 HEART | $0.0227 | | | | | | |
| 492 | UniLayer 492 LAYER | $0.0346 | | | | | | |
| 493 | FIO Protocol 493 FIO | $0.0269 | | | | | | |
| 494 | NFTX 494 NFTX | $167.08 | | | | | | |
| 495 | TARS Protocol 495 TAI | $0.2368 | | | | | | |
| 496 | SuperVerse 496 SUPER | $0.8351 | | | | | | |
| 497 | LABEL Foundation 497 LBL | $0.002394 | | | | | | |
| 498 | Pixie 498 PIX | $0.00006965 | | | | | | |
| 499 | Star Atlas DAO 499 POLIS | $0.101 | | | | | | |
| 500 | League of Kingdoms Arena 500 LOKA | $0.1347 | | | | | | |