| | 201 | Big Data Protocol 201 BDP | $0.1009 | 2.13% | 20.68% | $5,274,937 | $68,545 0.9987BTC | | 0.97,0.94,0.93,0.95,0.98,0.99,1,0.97,0.9,0.94,0.98,0.97,0.91,0.91,0.94,0.91,0.9,0.87,0.87,0.85,0.86,0.87,0.87,0.81,0.8,0.78,0.78 |
| | 202 | CyberFi 202 CFI | $0.1334 | 2.13% | 7.55% | $320,160 | $499.53 0.0073BTC | 2,400,000 CFI | 0.91,0.91,0.85,0.85,0.86,0.97,1,0.84,0.8,0.9,0.82,0.92,0.92,0.9,0.9,0.8,0.84,0.86,0.85,0.83,0.83 |
| | 203 | Push Protocol 203 PUSH | $0.0692 | 2.22% | 4.17% | $4,174,611 | $267,161 3.89BTC | | 0.92,0.93,0.92,0.93,0.93,0.94,0.96,0.96,0.97,0.97,1,1,0.99,0.99,0.97,0.94,0.94,0.92,0.92,0.91,0.91,0.89 |
| | 204 | Seamans 204 SEAT | $0.000661 | 2.22% | 12.98% | -- | $69,010 1.01BTC | -- | 0.99,0.99,0.96,0.94,0.94,0.91,0.95,0.96,0.9,0.95,0.93,0.97,0.96,1,0.96,0.9,0.92,0.84,0.84,0.91,0.9,0.86,0.87,0.89,0.92,0.91,0.93,0.86 |
| | 205 | MetaTrace 205 TRC | $0.0159 | 2.27% | 1.57% | $5,677,284 | $6,658.55 0.097BTC | | 0.95,0.95,0.96,0.97,0.97,0.98,0.98,0.99,0.99,1,1,0.99,1,0.99,1,0.99,1,0.97,0.97 |
| | 206 | Farcana 206 FAR | $0.007301 | 2.28% | 7.23% | -- | $825,231 12.03BTC | -- | 0.97,1,0.97,0.96,0.97,0.97,0.98,0.96,0.96,0.95,0.95,0.93,0.92,0.92,0.94,0.95,0.95,0.96,0.94,0.95,0.95,0.94,0.95,0.93 |
| | 207 | Rage Fan 207 RAGE | $0.000211 | 2.31% | 14.23% | $12,209 | $311.44 0.0045BTC | | 1,1,0.93,0.93,0.8,0.87,0.88,0.82,0.82,0.84,0.82,0.84,0.84,0.86,0.86,0.89,0.88,0.88,0.89,0.88 |
| | 208 | Oddz 208 ODDZ | $0.005474 | 2.34% | 15.18% | $547,400 | $182,561 2.66BTC | 100,000,000 ODDZ | 0.72,0.71,0.72,0.7,0.71,0.71,0.72,0.72,0.73,0.73,0.72,0.71,0.93,0.88,0.89,1,0.83,0.92,0.99,0.85,0.87,0.83,0.83,0.81,0.81 |
| | 209 | Second World Games 209 SWIO | $0.0489 | 2.36% | 1.17% | -- | $878.81 0.0128BTC | -- | 0.96,0.96,0.94,0.95,0.96,0.97,0.98,0.98,0.99,1,1,0.99,0.99,0.98,0.98,0.99,0.99,0.97,0.97 |
| | 210 | Xend Finance 210 XRWA | $0.0392 | 2.37% | 3.77% | $5,685,846 | $10,927 0.1592BTC | | 0.95,0.95,0.94,0.96,0.95,0.97,0.98,0.97,0.99,0.99,1,1,0.99,0.99,0.98,0.97,0.95,0.95,0.94,0.94,0.93,0.94,0.92,0.92,0.91 |
| | 211 | W3GG Token 211 W3GG | $0.0164 | | | | | | |
| | 212 | Monsoon Finance 212 MCASH | $0.00032 | | | | | | |
| | 213 | Trust Wallet 213 TWT | $0.9601 | | | | | | |
| | 214 | Blockchain Monster Hunt 214 BCMC | $0.001486 | | | | | | |
| | 215 | ClinTex CTi 2.0 215 CTI | $0.0112 | | | | | | |
| | 216 | GenomeFi 216 GENO | $0.0286 | | | | | | |
| | 217 | Aree Shards 217 AES | $0.000116 | | | | | | |
| | 218 | Bounty Temple 218 TYT | $0.004951 | | | | | | |
| | 219 | Playermon 219 PYM | $0.000879 | | | | | | |
| | 220 | Fabwelt 220 WELT | $0.003463 | | | | | | |
| | 221 | Nodewaves 221 NWS | $0.001321 | | | | | | |
| | 222 | Catheon 222 CATHEON | $0.000294 | | | | | | |
| | 223 | ITSBLOC 223 ITSB | $0.000037 | | | | | | |
| | 224 | Kyber Network Crystal 224 KNC | $0.4061 | | | | | | |
| | 225 | IQ Protocol 225 IQT | $0.00251 | | | | | | |
| | 226 | Floyx 226 FLOYX | $0.00001374 | | | | | | |
| | 227 | Exeedme 227 XED | $0.0177 | | | | | | |
| | 228 | AI PEPE KING 228 AIPEPE | $0.000000000669 | | | | | | |
| | 229 | BitsCrunch 229 BCUT | $0.0201 | | | | | | |
| | 230 | HEX 230 HEX | $0.001792 | | | | | | |
| | 231 | DEUS Finance V2 231 DEUS | $17.45 | | | | | | |
| | 232 | IX Token 232 IXT | $0.2659 | | | | | | |
| | 233 | SwissCheese 233 SWCH | $0.3835 | | | | | | |
| | 234 | Wrapped Solana 234 SOL | $161.15 | | | | | | |
| | 235 | Tidal Finance 235 TIDAL | $0.0000997 | | | | | | |
| | 236 | Mobius Finance 236 MOT | $0.000604 | | | | | | |
| | 237 | Stobox Token 237 STBU | $0.0357 | | | | | | |
| | 238 | TamaDoge 238 TAMA | $0.000901 | | | | | | |
| | 239 | Wrapped BNB 239 WBNB | $554.94 | | | | | | |
| | 240 | ArtMeta 240 MART | $0.003103 | | | | | | |
| | 241 | Vyvo Smart Chain 241 VSC | $0.0136 | | | | | | |
| | 242 | Vulcan Forged 242 PYR | $2.3 | | | | | | |
| | 243 | Ethernity CLOUD 243 ECLD | $0.002631 | | | | | | |
| | 244 | PAW 244 PAW | $0.00000000884 | | | | | | |
| | 245 | Drunk Robots 245 METAL | $0.0106 | | | | | | |
| | 246 | Космос 246 ATOM | $3.96 | | | | | | |
| | 247 | Cobak Token 247 CBK | $0.495 | | | | | | |
| | 248 | Dogelon Mars 248 ELON | $0.0000001301 | | | | | | |
| | 249 | Bloktopia 249 BLOK | $0.000621 | | | | | | |
| | 250 | Travel and Tourism token 250 TNT | $0.00007294 | | | | | | |
| | 251 | Beefy 251 BIFI | $262.2 | | | | | | |
| | 252 | HKD.com DAO 252 HDAO | $0.0348 | | | | | | |
| | 253 | MINX TOKEN 253 MINX | $0.1885 | | | | | | |
| | 254 | Web3Games.com 254 WGT | $0.001018 | | | | | | |
| | 255 | Edge Video 255 FAST | $0.00572 | | | | | | |
| | 256 | Ankr 256 ANKR | $0.0226 | | | | | | |
| | 257 | Synapse 257 SYN | $0.4583 | | | | | | |
| | 258 | Orion Money 258 ORION | $0.000976 | | | | | | |
| | 259 | GraphLinq Protocol 259 GLQ | $0.066 | | | | | | |
| | 260 | MetaShooter 260 MHUNT | $0.000608 | | | | | | |
| | 261 | UniCrypt 261 UNCX | $260.5 | | | | | | |
| | 262 | Soil 262 SOIL | $0.5405 | | | | | | |
| | 263 | OIN Coin 263 OIN | $0.007686 | | | | | | |
| | 264 | MANTRA 264 OM | $1.34 | | | | | | |
| | 265 | Chain Games 265 CHAIN | $0.0139 | | | | | | |
| | 266 | Leandro Lopes 266 LOPES | $0.0206 | | | | | | |
| | 267 | Balancer 267 BAL | $1.74 | | | | | | |
| | 268 | Aether Games 268 AEG | $0.00815 | | | | | | |
| | 269 | Infinity Skies 269 ISKY | $0.002328 | | | | | | |
| | 270 | Stargate Finance 270 STG | $0.251 | | | | | | |
| | 271 | Unmarshal 271 MARSH | $0.0513 | | | | | | |
| | 272 | Токен рендеринга 272 RENDER | $4.39 | | | | | | |
| | 273 | HAPI.one 273 HAPI | $7.33 | | | | | | |
| | 274 | Animal Concerts 274 ANML | $0.00007688 | | | | | | |
| | 275 | OneArt 275 1ART | $0.004265 | | | | | | |
| | 276 | The Unfettered 276 SOULS | $0.001058 | | | | | | |
| | 277 | Aave 277 AAVE | $131.88 | | | | | | |
| | 278 | Band Protocol 278 BAND | $0.9884 | | | | | | |
| | 279 | Golem 279 GLM | $0.2739 | | | | | | |
| | 280 | Quickswap(New) 280 QUICK | $0.0319 | | | | | | |
| | 281 | Smell Token 281 SML | $0.001099 | | | | | | |
| | 282 | Telos 282 TLOS | $0.223 | | | | | | |
| | 283 | Decentraland 283 MANA | $0.2683 | | | | | | |
| | 284 | Gains Network 284 GNS | $1.55 | | | | | | |
| | 285 | BAG Token 285 BAG | $0.001902 | | | | | | |
| | 286 | Affyn 286 FYN | $0.004635 | | | | | | |
| | 287 | BitStarters 287 BITS | $0.001255 | | | | | | |
| | 288 | Carbify 288 CBY | $0.3744 | | | | | | |
| | 289 | Океанский протокол 289 OCEAN | $0.5012 | | | | | | |
| | 290 | Green Metaverse Token 290 GMT | $0.1186 | | | | | | |
| | 291 | Crepe Coin 291 CRE | $0.3038 | | | | | | |
| | 292 | Чейнлинк 292 LINK | $10.68 | | | | | | |
| | 293 | AdEx 293 ADX | $0.1523 | | | | | | |
| | 294 | Kasta 294 KASTA | $0.0133 | | | | | | |
| | 295 | WOO Network 295 WOO | $0.1617 | | | | | | |
| | 296 | Tellor 296 TRB | $53.82 | | | | | | |
| | 297 | WRX Token 297 WRX | $0.1063 | | | | | | |
| | 298 | Chrono.tech 298 TIME | $14.45 | | | | | | |
| | 299 | Torum 299 XTM | $0.0211 | | | | | | |
| | 300 | Bella Protocol 300 BEL | $0.4691 | | | | | | |
