| 301 | Ooki Protocol 301 OOKI | $0.001663 | 3.09% | 3.93% | $14,121,100 | $928,009 13.86BTC | | 0.95,0.97,0.97,0.95,0.98,0.98,0.99,1,0.98,0.99,0.99,0.96,0.96,0.97,0.98,0.99,0.99,1,0.98,0.96,0.98,0.99,0.98,0.96 | |
| 302 | Equals9 302 EQ9 | $0.00007157 | 3.17% | 33.73% | -- | $141,597 2.12BTC | -- | 0.98,1,0.98,0.94,0.97,0.98,0.92,0.9,0.87,0.87,0.88,0.93,0.94,0.93,0.98,0.86,0.85,0.85,0.75,0.75,0.67,0.67,0.66,0.67 | |
| 303 | Tidal Finance 303 TIDAL | $0.000195 | 3.24% | 3.22% | $168,589 | $2,636,008 39.37BTC | | 0.86,0.89,0.91,0.88,0.88,0.93,0.92,0.93,0.96,0.94,0.94,1,0.98,0.98,0.97,0.92,0.99,0.99,0.97,0.97,0.94,0.95,0.95,0.94,0.93,0.93 | |
| 304 | Injective Protocol 304 INJ | $26.25 | 3.25% | 14.08% | $2,451,451,120 | $106,067,717 1,584BTC | | 0.79,0.82,0.87,0.83,0.87,0.88,0.93,0.93,0.92,0.93,0.93,0.97,0.94,0.93,0.98,0.95,0.99,0.96,0.97,0.99,0.98,0.97,0.98,1,0.96,0.97 | |
| 305 | Reality Metaverse 305 RMV | $0.0141 | 3.27% | 10.25% | $2,739,086 | $296,304 4.43BTC | | 1,0.99,0.99,1,0.99,0.98,0.96,0.95,0.96,0.96,0.95,0.94,0.92,0.9,0.9,0.91,0.9,0.9,0.89,0.89,0.92,0.92,0.93,0.92,0.92,0.91,0.9,0.91 | |
| 306 | Verida 306 VDA | $0.0214 | 3.33% | 43.90% | -- | $19,590 0.2923BTC | -- | 1,0.98,0.85,0.83,0.78,0.77,0.77,0.78,0.76,0.76,0.74,0.72,0.72,0.7,0.7,0.71,0.7,0.7,0.68,0.63,0.62,0.62,0.56,0.56,0.55,0.55 | |
| 307 | Ankr 307 ANKR | $0.0311 | 3.42% | 3.44% | $311,220,000 | $11,221,283 168BTC | 10,000,000,000 ANKR | 0.89,0.9,0.91,0.89,0.93,0.92,0.95,0.95,0.93,0.93,0.94,0.93,0.93,0.94,0.93,0.96,1,0.99,0.98,0.98,0.97,1,0.99,0.99,0.98,0.96,0.96 | |
| 308 | Game Meteor Coin 308 GMTO | $0.001001 | 3.47% | 10.06% | -- | $75,280 1.12BTC | -- | 1,0.99,0.99,1,0.99,0.99,1,1,0.99,1,0.99,0.99,0.96,0.96,0.95,0.95,0.97,0.92,0.94,0.92,0.93,0.93,0.91,0.91 | |
| 309 | Infinity Skies 309 ISKY | $0.003729 | 3.52% | 4.41% | -- | $14,965 0.2235BTC | -- | 0.98,0.98,0.99,0.99,0.98,0.96,1,0.94,0.94,0.93,0.93,0.92,0.91,0.92,0.95,0.97,0.97,0.96,0.97,0.96,0.96,0.95 | |
| 310 | Wombat Web 3 Gaming Platform 310 WOMBAT | $0.000649 | 3.57% | 17.85% | $2,884,562 | $63,750 0.9522BTC | | 0.93,1,0.99,1,0.96,0.96,0.99,0.96,0.9,0.79,0.8,0.84,0.84,0.87,0.81,0.82,0.82,0.84,0.82,0.84,0.84,0.81,0.79,0.77 | |
| 311 | pNetwork 311 PNT | $0.008226 | | | | | | | |
| 312 | TMN Global 312 TMNG | $0.0292 | | | | | | | |
| 313 | Travel and Tourism token 313 TNT | $0.00023 | | | | | | | |
| 314 | Chain Games 314 CHAIN | $0.0118 | | | | | | | |
| 315 | Trace Network Labs 315 TRACE | $0.001235 | | | | | | | |
| 316 | Aventis Metaverse 316 AVTM | $0.000566 | | | | | | | |
| 317 | Pigcoin 317 PIG | $0.00000148 | | | | | | | |
| 318 | MATR1X 318 FIRE | $1 | | | | | | | |
| 319 | DeHive 319 DHV | $0.0207 | | | | | | | |
| 320 | JUNO 320 JUNO | $0.1175 | | | | | | | |
| 321 | EnviDa 321 EDAT | $0.0251 | | | | | | | |
| 322 | Vulcan Forged 322 PYR | $3.43 | | | | | | | |
| 323 | 4THPILLAR TECHNOLOGIES 323 FOUR | $0.00354 | | | | | | | |
| 324 | Stobox Token 324 STBU | $0.109 | | | | | | | |
| 325 | Mobius Finance 325 MOT | $0.001006 | | | | | | | |
| 326 | CarrieVerse 326 CVTX | $0.0116 | | | | | | | |
| 327 | Affyn 327 FYN | $0.0208 | | | | | | | |
| 328 | AdEx 328 ADX | $0.1716 | | | | | | | |
| 329 | Crypto Unicorns 329 CU | $0.1762 | | | | | | | |
| 330 | HEX 330 HEX | $0.001495 | | | | | | | |
| 331 | WeFi 331 WEFI | $0.0508 | | | | | | | |
| 332 | Lootex 332 LOOT | $0.0268 | | | | | | | |
| 333 | Nodewaves 333 NWS | $0.002265 | | | | | | | |
| 334 | WiFi Map 334 WIFI | $0.0429 | | | | | | | |
| 335 | ClinTex CTi 335 CTI | $0.0184 | | | | | | | |
| 336 | Oval3 336 OVL3 | $0.00185 | | | | | | | |
| 337 | Candy Pocket 337 CANDY | $0.002899 | | | | | | | |
| 338 | Bounty Temple 338 TYT | $0.0851 | | | | | | | |
| 339 | Carnomaly (new) 339 CARR | $0.001322 | | | | | | | |
| 340 | Swash 340 SWASH | $0.007191 | | | | | | | |
| 341 | Router Protocol 341 ROUTE | $2.63 | | | | | | | |
| 342 | Dogelon Mars 342 ELON | $0.0000001796 | | | | | | | |
| 343 | HERI 343 HERI | $0.003129 | | | | | | | |
| 344 | Tamkin 344 TSLT | $0.006293 | | | | | | | |
| 345 | Angry Bulls Club 345 ABC | $0.006021 | | | | | | | |
| 346 | FireStarter 346 FLAME | $0.0307 | | | | | | | |
| 347 | Defactor 347 FACTR | $0.0688 | | | | | | | |
| 348 | WHOZCOIN.COM 348 WHOZCOIN | $0.003123 | | | | | | | |
| 349 | PolyDoge 349 POLYDOGE | $0.0000000173 | | | | | | | |
| 350 | Reef Finance 350 REEF | $0.001503 | | | | | | | |
| 351 | Medieus 351 MDUS | $0.000349 | | | | | | | |
| 352 | PERI Finance 352 PERI | $0.2045 | | | | | | | |
| 353 | Pinakion 353 PNK | $0.0244 | | | | | | | |
| 354 | Carbify 354 CBY | $1.5 | | | | | | | |
| 355 | The Mars 355 MRST | $0.00096 | | | | | | | |
| 356 | Bytom 356 BTM | $0.00865 | | | | | | | |
| 357 | Iconx.World 357 ICNX | $0.1369 | | | | | | | |
| 358 | Udao 358 UDAO | $0.1614 | | | | | | | |
| 359 | Smell Token 359 SML | $0.000896 | | | | | | | |
| 360 | Tellor 360 TRB | $73.94 | | | | | | | |
| 361 | Greever 361 GVL | $0.0564 | | | | | | | |
| 362 | Legends of Elysium 362 LOE | $0.0474 | | | | | | | |
| 363 | iNFTspace 363 INS | $0.00000246 | | | | | | | |
| 364 | MSQUARE GLOBAL 364 MSQ | $5.6 | | | | | | | |
| 365 | POLKER 365 PKR | $0.001065 | | | | | | | |
| 366 | RMRK 366 RMRK | $0.793 | | | | | | | |
| 367 | MetaSoccer 367 MSU | $0.004319 | | | | | | | |
| 368 | Catheon 368 CATHEON | $0.000359 | | | | | | | |
| 369 | Snook 369 SNK | $0.004437 | | | | | | | |
| 370 | Cryptopia 370 TOS | $0.000649 | | | | | | | |
| 371 | Art de Finance 371 ADF | $0.001073 | | | | | | | |
| 372 | ITSBLOC 372 ITSB | $0.000371 | | | | | | | |
| 373 | PolyPad 373 POLYPAD | $0.000899 | | | | | | | |
| 374 | BitCone 374 CONE | $0.00000144 | | | | | | | |
| 375 | BitsCrunch 375 BCUT | $0.0412 | | | | | | | |
| 376 | IndiGG 376 INDI | $0.002163 | | | | | | | |
| 377 | Cirus 377 CIRUS | $0.009844 | | | | | | | |
| 378 | Floxypay 378 FXY | $0.006388 | | | | | | | |
| 379 | Websea 379 WBS | $1.59 | | | | | | | |
| 380 | Metacraft (new) 380 MCTP | $1.01 | | | | | | | |
| 381 | GensoKishi Metaverse 381 MV | $0.0175 | | | | | | | |
| 382 | Kambria 382 KAT | $0.000654 | | | | | | | |
| 384 | Cleo Tech 384 CLEO | $0.00551 | | | | | | | |
| 385 | GRN 385 G | $0.001414 | | | | | | | |
| 386 | Circuits of Value 386 COVAL | $0.00418 | | | | | | | |
| 387 | Push Protocol 387 PUSH | $0.1009 | | | | | | | |
| 388 | Seamans 388 SEAT | $0.4427 | | | | | | | |
| 389 | Lovely Finance 389 LOVELY | $0.0151 | | | | | | | |
| 390 | Qoodo 390 QDO | $0.0161 | | | | | | | |
| 391 | Crypto Global United 391 CGU | $0.003224 | | | | | | | |
| 392 | LunarStorm 392 LUST | $0.000072 | | | | | | | |
| 393 | 5STAR Protocol 393 5STAR | -- | | | | | | | |
| 394 | ABCMETA 394 META | -- | | | | | | | |
| 395 | Adamant 395 ADDY | -- | | | | | | | |
| 396 | AETERNUS 396 ATRNO | -- | | | | | | | |
| 397 | AGA Token 397 AGA | -- | | | | | | | |
| 398 | Aidi Finance 398 AIDI | -- | | | | | | | |
| 399 | AirshipX Coin 399 ASC | -- | | | | | | | |
| 400 | Alpha Petto Shells 400 APES | -- | | | | | | | |