| | 401 | Smolecoin 401 SMOLE | $0.00004409 | 1.01% | 2.26% | -- | $752,794 8.15BTC | -- | 0.95,0.94,0.95,0.98,1,0.99,0.98,0.99,0.98,0.97,0.94,0.94,0.93,0.94,0.95,0.92,0.91,0.92,0.92,0.96,0.97,0.96,0.96,0.95,0.95,0.96,0.95,0.98 |
| | 402 | XRP on Solana 402 XRP | $0.000097 | 1.02% | -- | -- | $942.07 0.0102BTC | -- | 0.99,1,0.79,0.83,0.85,0.8,0.8,0.58,0.53,0.53,0.54,0.57,0.59,0.54,0.54,0.52,0.56,0.52,0.52,0.5,0.51,0.55 |
| | 403 | Jito Staked SOL 403 JITOSOL | $222.49 | 1.03% | 1.72% | $2,132,191,976 | $16,534,194 179BTC | 9,583,316 JITOSOL | 0.95,0.95,0.97,0.97,1,1,0.98,0.96,0.95,0.95,0.96,0.96,0.93,0.93,0.94,0.97,0.98,0.98,0.97,0.96,0.97,0.97 |
| | 404 | BOOK OF MEME 404 BOME | $0.006169 | 1.04% | 7.92% | $340,527,119 | $64,726,788 700BTC | | 0.97,0.96,0.97,0.98,1,0.99,0.98,0.97,0.97,0.92,0.91,0.91,0.93,0.98,0.96,0.93,0.93,0.92,0.95,0.96,0.96,0.94,0.92,0.92,0.95,0.95 |
| | 405 | Wrapped Solana 405 SOL | $189.69 | 1.04% | 3.77% | $250,793,365 | $6,902,720 74.7BTC | 1,322,122 SOL | 0.95,0.95,0.96,0.99,0.99,1,0.98,1,0.99,0.98,0.95,0.95,0.96,0.96,0.94,0.93,0.93,0.94,0.97,0.98,0.98,0.99,0.97,0.96,0.97,0.97 |
| | 406 | Giveth 406 GIV | $0.00632 | 1.10% | 4.99% | -- | $195,640 2.12BTC | -- | 0.99,0.99,0.98,1,1,0.98,0.98,0.97,0.95,0.96,0.95,0.97,0.99,0.98,0.97,0.97,0.98,0.98,0.99,0.98,0.97,0.96,0.99,0.98,0.98 |
| | 407 | Солана 407 SOL | $190.06 | 1.15% | 3.57% | $91,177,416,042 | $3,175,799,096 34,362BTC | 479,729,643 SOL | 0.96,0.96,0.99,1,1,0.99,1,1,0.98,0.95,0.95,0.96,0.96,0.94,0.93,0.94,0.94,0.98,0.98,0.99,0.99,0.97,0.97,0.98 |
| | 408 | Завернутый биткойн 408 WBTC | $92,313.01 | 1.18% | 6.21% | $12,232,838,106 | $179,669,492 1,944BTC | 132,515 WBTC | 0.95,0.95,0.99,0.99,1,1,0.99,0.96,0.97,0.97,0.98,0.95,0.95,0.96,0.96,0.95,0.94,0.95,0.95 |
| | 409 | Banana for Scale（sol） 409 BANANA | $0.000725 | 1.22% | 20.62% | -- | $14,241 0.1541BTC | -- | 0.84,0.84,0.81,0.85,0.89,1,0.9,0.95,0.96,0.88,0.84,0.78,0.77,0.63,0.65,0.65,0.63,0.63,0.64,0.68,0.76,0.75,0.75,0.72,0.71,0.7,0.72,0.69 |
| | 410 | Spike 410 SPIKE | $0.000156 | 1.24% | -- | -- | $0.2104 | -- | 1,0.93,0.93,0.8,0.79,0.82,0.84,0.83,0.79,0.75,0.75,0.72,0.72,0.68,0.67,0.67,0.63,0.63,0.6,0.6 |
| | 411 | Trump Pepe 411 TRUMPEPE | $0.000000000341 | | | | | | |
| | 412 | Tensor 412 TNSR | $0.4388 | | | | | | |
| | 413 | Chudjak 413 CHUD | $0.009111 | | | | | | |
| | 414 | Kitten Haimer 414 KHAI | $0.2098 | | | | | | |
| | 415 | Port Finance 415 PORT | $0.004466 | | | | | | |
| | 416 | Slothana 416 SLOTH | $0.00353 | | | | | | |
| | 417 | Restore The Republic 417 RTR | $0.0075 | | | | | | |
| | 418 | ALL.ART 418 AART | $0.000141 | | | | | | |
| | 419 | TikTok Talking Husky 419 MEEKA | $0.000146 | | | | | | |
| | 420 | Legends of Elumia 420 ELU | $0.003573 | | | | | | |
| | 421 | ClinTex CTi 2.0 421 CTI | $0.0201 | | | | | | |
| | 422 | Mother Iggy 422 MOTHER | $0.0295 | | | | | | |
| | 423 | Solnic 423 SOLNIC | $0.008826 | | | | | | |
| | 424 | SNAP 424 SNAP | $0.00000468 | | | | | | |
| | 425 | JailbreakMe 425 JAIL | $0.003552 | | | | | | |
| | 426 | Chitan 426 CHITAN | $0.000657 | | | | | | |
| | 427 | AMC 427 AMC | $0.001361 | | | | | | |
| | 428 | Official Mascot of the Holy Year 428 LUCE | $0.0486 | | | | | | |
| | 429 | Seal 429 SEAL | $0.2407 | | | | | | |
| | 430 | Ninja Squad Token 430 NST | $6.06 | | | | | | |
| | 431 | SHERIF 431 SHERIF | $0.000188 | | | | | | |
| | 432 | Solana Mascot 432 LUMIO | $0.00006127 | | | | | | |
| | 433 | MAD 433 MAD | $0.00002449 | | | | | | |
| | 434 | Carlo Acutis 434 SAINT | $0.000304 | | | | | | |
| | 435 | BAKED 435 BAKED | $0.00421 | | | | | | |
| | 436 | ApeS 436 APES | $0.00018 | | | | | | |
| | 437 | petunia_rocks 437 PETUNIA | $0.000239 | | | | | | |
| | 438 | Бонк 438 BONK | $0.00003057 | | | | | | |
| | 439 | Allbridge 439 ABR | $0.1003 | | | | | | |
| | 440 | GUMMY 440 GUMMY | $0.004939 | | | | | | |
| | 441 | Solmail 441 MAIL | $0.000894 | | | | | | |
| | 442 | MUSTAAAAAARD 442 MUSTARD | $0.000487 | | | | | | |
| | 443 | Toadie Meme Coin 443 TOAD | $0.001392 | | | | | | |
| | 444 | khaokheowzoo 444 KHEOWZOO | $0.004914 | | | | | | |
| | 445 | Dopamine 445 DOPE | $0.002247 | | | | | | |
| | 446 | Pundu 446 PUNDU | $0.005063 | | | | | | |
| | 447 | RWT TOKEN 447 RWT | $0.00007065 | | | | | | |
| | 448 | Lido stETH 448 STETH | $3,326.48 | | | | | | |
| | 449 | Cat Own Kimono 449 COK | $0.00000221 | | | | | | |
| | 450 | Sealwifhat 450 SI | $0.000164 | | | | | | |
| | 451 | Bakkt Holdings Inc 451 BKKT | $0.000163 | | | | | | |
| | 452 | Hege 452 HEGE | $0.0216 | | | | | | |
| | 453 | GROOVE 453 GROOVE | $0.000161 | | | | | | |
| | 454 | Guacamole 454 GUAC | $0.000000023 | | | | | | |
| | 455 | Raydium 455 RAY | $4.87 | | | | | | |
| | 456 | Chilling Toad 456 CTOAD | $0.00003442 | | | | | | |
| | 457 | chick 457 NIB | $0.00002233 | | | | | | |
| | 458 | NeiroWifHat 458 NEIROH | $0.0000737 | | | | | | |
| | 459 | MochiCat 459 MOCHICAT | $0.00009757 | | | | | | |
| | 460 | MEWING 460 MEWING | $0.000322 | | | | | | |
| | 461 | Meme Coin Millionaire 461 RICH | $0.00046 | | | | | | |
| | 462 | Desy Duk 462 DESY | $0.00007516 | | | | | | |
| | 463 | Kitty AI 463 KITTY | $0.000262 | | | | | | |
| | 464 | EFK Token 464 EFK | $0.00465 | | | | | | |
| | 465 | Band Protocol 465 BAND | $1.43 | | | | | | |
| | 466 | MEDUSA 466 MEDUSA | $0.000355 | | | | | | |
| | 467 | Star Atlas 467 ATLAS | $0.003501 | | | | | | |
| | 468 | Fluffys 468 FLUFF | $0.00139 | | | | | | |
| | 469 | CatGPT 469 CatGPT | $0.000149 | | | | | | |
| | 470 | Helium Mobile 470 MOBILE | $0.000973 | | | | | | |
| | 471 | TMPL 471 TMPL | $0.000098 | | | | | | |
| | 472 | Staika 472 STIK | $1.38 | | | | | | |
| | 473 | Dogelon Mars 473 ELON | $0.0000001955 | | | | | | |
| | 474 | Solanium 474 SLIM | $0.0958 | | | | | | |
| | 475 | IMARO 475 IMARO | $0.001901 | | | | | | |
| | 476 | catwifhat 476 CWIF | $0.0000002633 | | | | | | |
| | 477 | Only1 477 LIKE | $0.0293 | | | | | | |
| | 478 | Rari Governance Token 478 RGT | $0.1763 | | | | | | |
| | 479 | earl 479 EARL | $0.000695 | | | | | | |
| | 480 | We Love Tits 480 TITS | $0.1061 | | | | | | |
| | 481 | CatWifHat 481 CATWIF | $0.000276 | | | | | | |
| | 482 | DSWAR 482 DSWAR | $0.0046 | | | | | | |
| | 483 | Roaring Kitty 483 KITTY | $0.002505 | | | | | | |
| | 484 | NOTDOG 484 NOTDOG | $0.000000998 | | | | | | |
| | 485 | Cream 485 CREAM | $13.62 | | | | | | |
| | 486 | Jito 486 JTO | $3.22 | | | | | | |
| | 487 | WOO Network 487 WOO | $0.2086 | | | | | | |
| | 488 | Stooges 488 STOG | $0.000196 | | | | | | |
| | 489 | kzl 489 KZL | $0.000216 | | | | | | |
| | 490 | GAY 490 GAY | $0.00004882 | | | | | | |
| | 491 | LIVE ON TOILET UNTIL 50M 491 SHITCOIN | $0.000043 | | | | | | |
| | 492 | Step Finance 492 STEP | $0.1226 | | | | | | |
| | 493 | 1INTRO 493 INTRO | $0.003258 | | | | | | |
| | 494 | BITBRAWL 494 BRAWL | $0.000378 | | | | | | |
| | 495 | bozoHYBRID 495 BOZO | $0.008859 | | | | | | |
| | 496 | HAPI.one 496 HAPI | $9.83 | | | | | | |
| | 497 | Serenity Shield 497 SERSH | $0.0804 | | | | | | |
| | 498 | morud 498 MORUD | $0.000363 | | | | | | |
| | 499 | Marinade 499 MNDE | $0.1237 | | | | | | |
| | 500 | Synchrony 500 SCY | $0.000125 | | | | | | |
