| 501 | SonarWatch 501 SONAR | $0.008251 | 1.33% | 4.69% | -- | $4,115,870 60.78BTC | -- | 0.99,1,0.99,0.97,0.98,0.99,0.96,0.96,0.97,0.96,0.97,0.96,0.97,0.95,0.95,0.94,0.94,0.93,0.93,0.95,0.97,0.94,0.94 | |
| 502 | FOMO 502 FOMO | $0.004086 | 1.35% | 2.51% | -- | $89.56 0.0013BTC | -- | 1,1,0.96,0.96,0.97,0.97,0.98,0.98,0.99,0.98,0.99,0.98,0.98,1,0.98,0.97,0.99,0.99,0.97,0.97 | |
| 503 | Lampapuy 503 LPP | $0.001394 | 1.41% | 8.04% | -- | $91,877 1.36BTC | -- | 1,0.71,0.76,0.78,0.78,0.8,0.77,0.74,0.71,0.71,0.72,0.71,0.7,0.69,0.9,0.9,0.91,0.91,0.94,0.93,0.92,0.94,0.98,0.94,0.93,0.91 | |
| 504 | Family 504 FAM | $0.000568 | 1.47% | 26.35% | -- | $672.3 0.0099BTC | -- | 0.74,0.73,0.69,0.7,0.77,0.79,0.8,0.77,0.77,0.78,0.78,0.65,0.65,0.99,0.97,0.9,0.9,0.85,0.85,0.87,0.87,0.83,0.89,1,0.92,0.93,0.93 | |
| 505 | Aldrin 505 RIN | $0.0524 | 1.49% | 27.77% | -- | $20,998 0.3103BTC | -- | 0.93,0.96,0.95,0.95,0.96,0.96,0.95,0.96,0.99,0.98,0.98,0.99,0.99,1,1,0.99,0.99,0.93,0.92,0.78,0.72,0.73,0.69,0.66,0.78 | |
| 506 | Graph 506 GRT | $0.2098 | 1.50% | 4.41% | $2,003,281,910 | $50,338,918 744BTC | | 0.99,0.98,0.95,0.97,0.97,0.99,0.99,0.97,0.96,0.96,0.94,0.92,0.92,0.93,0.92,0.96,0.98,0.98,0.97,0.99,0.98,0.99,1,0.98,0.96,0.95 | |
| 507 | Ovols 507 OVOL | $0.1606 | 1.53% | 11.22% | -- | $4.92 0.0001BTC | -- | 0.86,0.85,0.9,0.98,1,0.96,0.93,0.92,0.91,0.87,0.87,0.86,0.89,0.88,0.88,0.89,0.92,0.95,0.95,0.98,0.78,0.86,0.86,0.92,0.92,0.84 | |
| 508 | Star Atlas 508 ATLAS | $0.002032 | 1.55% | 11.07% | $33,578,290 | $1,070,855 15.82BTC | | 0.99,1,0.97,0.98,0.98,1,0.96,0.97,0.96,0.97,0.94,0.94,0.93,0.93,0.95,0.96,0.95,0.95,0.94,0.92,0.93,0.93,0.9,0.89 | |
| 509 | Drift Protocol 509 DRIFT | $0.4065 | 1.55% | 8.68% | -- | $21,989,011 325BTC | -- | 0.98,1,0.91,0.99,0.98,0.99,0.98,0.94,0.97,0.98,0.96,0.94,0.96,0.94,0.91,0.97,0.98,0.98,0.97,0.97,0.96,0.92,0.95,0.94,0.91,0.88,0.88 | |
| 510 | Magic Square 510 SQR | $0.1047 | 1.78% | 13.97% | -- | $64,408 0.9535BTC | -- | 0.85,0.89,0.89,0.91,0.95,0.95,1,0.98,1,0.91,0.91,0.9,0.93,0.93,0.91,0.92,0.85,0.83,0.84,0.85,0.86,0.9,0.84,0.87,0.89,0.89 | |
| 511 | InsurAce 511 INSUR | $0.0166 | | | | | | | |
| 512 | EchoLink 512 ECHO | $0.0899 | | | | | | | |
| 513 | Didi Duck 513 DIDID | $0.000382 | | | | | | | |
| 514 | Render Token 514 RENDER | $6.76 | | | | | | | |
| 515 | DUST Protocol 515 DUST | $0.1871 | | | | | | | |
| 516 | Hawksight 516 HAWK | $0.001103 | | | | | | | |
| 517 | PONKE 517 PONKE | $0.6044 | | | | | | | |
| 518 | Stooges 518 STOG | $0.000715 | | | | | | | |
| 519 | Saros 519 SAROS | $0.002204 | | | | | | | |
| 520 | Lifinity 520 LFNTY | $1.03 | | | | | | | |
| 521 | BEFE 521 BEFE | $0.00009119 | | | | | | | |
| 522 | Ratio Finance 522 RATIO | $0.003399 | | | | | | | |
| 523 | Pelfort 523 PELF | $0.000356 | | | | | | | |
| 524 | DogWithCap 524 WIC | $0.0000000129 | | | | | | | |
| 525 | Graphite Protocol 525 GP | $0.0976 | | | | | | | |
| 526 | sols 526 SOLS | $0.3267 | | | | | | | |
| 527 | Kitty AI 527 KITTY | $0.000476 | | | | | | | |
| 528 | Golazo 528 GOL | $0.000557 | | | | | | | |
| 529 | Magaiba 529 MAGAIBA | $0.000119 | | | | | | | |
| 530 | BonkBaby 530 BOBY | $0.000000000558 | | | | | | | |
| 531 | Governance OHM 531 GOHM | $3,331.83 | | | | | | | |
| 532 | DONKE 532 DONKE | $0.0000007633 | | | | | | | |
| 533 | CoreStarter 533 CSTR | $0.000862 | | | | | | | |
| 534 | JENSEN HUANG 534 JENSEN | $0.001008 | | | | | | | |
| 535 | Arweave 535 AR | $32.05 | | | | | | | |
| 536 | Hivemapper 536 HONEY | $0.0686 | | | | | | | |
| 537 | catwifbag 537 BAG | $0.002318 | | | | | | | |
| 538 | Sam Bankmeme-Fried 538 SBF | $0.001148 | | | | | | | |
| 539 | Nyan Heroes 539 NYAN | $0.1386 | | | | | | | |
| 540 | School Hack Coin 540 SHC | $0.0853 | | | | | | | |
| 541 | Winerz 541 WNZ | $0.000246 | | | | | | | |
| 542 | CorgiAI 542 CORGIAI | $0.000982 | | | | | | | |
| 543 | MoonKize 543 MOONKIZE | $0.0000165 | | | | | | | |
| 544 | Perpetual Protocol 544 PERP | $0.6799 | | | | | | | |
| 545 | NovaDEX 545 NVX | $0.001495 | | | | | | | |
| 546 | Costco Hot Dog 546 COST | $0.0119 | | | | | | | |
| 547 | Faraday Future 547 FFIE | $0.000109 | | | | | | | |
| 548 | Soldex 548 SOLX | $0.00006936 | | | | | | | |
| 549 | Marinade 549 MNDE | $0.1394 | | | | | | | |
| 550 | lowq frends 550 LOWQ | $0.0000906 | | | | | | | |
| 551 | Whales Market 551 WHALES | $0.3183 | | | | | | | |
| 552 | Kamala Horris 552 KAMA | $0.0189 | | | | | | | |
| 553 | Spike 553 SPIKE | $0.000609 | | | | | | | |
| 554 | You Looked 554 CIRCLE | $0.000739 | | | | | | | |
| 555 | XBANKING 555 XB | $0.3495 | | | | | | | |
| 556 | Max 556 MAX | $0.000587 | | | | | | | |
| 557 | Oxygen 557 OXY | $0.007854 | | | | | | | |
| 558 | Samoyedcoin 558 SAMO | $0.0102 | | | | | | | |
| 559 | Big Data Protocol 559 BDP | $0.2013 | | | | | | | |
| 560 | ReadySwap 560 RS | $0.9789 | | | | | | | |
| 561 | DuckyDuck 561 DUCKY | $0.0397 | | | | | | | |
| 562 | ShdwDrive 562 SHDW | $0.4974 | | | | | | | |
| 563 | DORK LORD 563 DLORD | $0.000108 | | | | | | | |
| 564 | Zebec V2 564 ZBCN | $0.001324 | | | | | | | |
| 565 | DAOLaunch 565 DAL | $0.0163 | | | | | | | |
| 566 | ARB Protocol 566 ARB | $0.000326 | | | | | | | |
| 567 | Artrade 567 ATR | $0.008718 | | | | | | | |
| 568 | MochiCat 568 MOCHICAT | $0.000104 | | | | | | | |
| 569 | Dogelon Mars 569 ELON | $0.0000001821 | | | | | | | |
| 570 | DOOGLE 570 DOOGLE | $0.00307 | | | | | | | |
| 571 | FLUFFY 571 FLUFFY | $0.00006803 | | | | | | | |
| 572 | CATVAX 572 CATVAX | $0.007617 | | | | | | | |
| 573 | Photodynamic therapy 573 PDT | $0.0208 | | | | | | | |
| 574 | BONKFEED 574 BONKFEED | $0.00003025 | | | | | | | |
| 575 | Super Trump 575 STRUMP | $0.0134 | | | | | | | |
| 576 | AiAkitaX 576 AIX | $0.000106 | | | | | | | |
| 577 | MoonTrump 577 TRUMP | $0.001341 | | | | | | | |
| 578 | neversol 578 NEVER | $0.00005533 | | | | | | | |
| 579 | io.net 579 IO | $2.83 | | | | | | | |
| 580 | JungleDoge 580 JUNGLE | $0.0000505 | | | | | | | |
| 581 | DePIN DAO 581 DEPIN | $0.000486 | | | | | | | |
| 582 | UNQclub 582 UNQ | $0.000201 | | | | | | | |
| 583 | Cheems 583 CHEEMS | $0.002453 | | | | | | | |
| 584 | Otty the Otter 584 OTTY | $0.00002748 | | | | | | | |
| 585 | Tulip Protocol(SolFarm) 585 TULIP | $0.1293 | | | | | | | |
| 586 | cok the cat 586 COK | $0.00000411 | | | | | | | |
| 587 | Sage Universe 587 SAGE | $0.007885 | | | | | | | |
| 588 | Prism 588 PRISM | $0.000665 | | | | | | | |
| 589 | Lets Fuckin Go 589 LFGO | $0.006067 | | | | | | | |
| 590 | Whole Earth Coin 590 WEC | $0.004039 | | | | | | | |
| 591 | PeiPei 591 PEIPEI | $0.0000003303 | | | | | | | |
| 592 | LIL BUB 592 BUB | $0.0235 | | | | | | | |
| 593 | Crabbie 593 CRAB | $0.0000411 | | | | | | | |
| 594 | Ape.lol 594 APE | $0.000342 | | | | | | | |
| 595 | Star Atlas DAO 595 POLIS | $0.1156 | | | | | | | |
| 596 | MOTH 596 MOTH | $0.002776 | | | | | | | |
| 597 | RatWifHat 597 RATWIF | $0.00006633 | | | | | | | |
| 598 | Send 598 SEND | $0.006861 | | | | | | | |
| 599 | Project Hive 599 HGT | $0.000191 | | | | | | | |
| 600 | RWT TOKEN 600 RWT | $0.000113 | | | | | | | |
