| 601 | MATH Token 601 MATH | $0.2517 | 2.40% | 7.55% | $28,783,446 | $510,166 5.3BTC | | 0.98,0.96,0.97,0.96,0.97,0.97,1,0.99,0.98,0.97,0.98,0.98,0.97,0.97,0.95,0.95,0.98,0.94,0.93,0.91,0.94,0.94,0.93,0.92 |
| 602 | Baby BitCoin 602 BABYBTC | $0.00062 | 2.52% | 10.40% | -- | $12,319 0.1279BTC | -- | 0.94,0.92,0.89,0.86,0.82,0.83,0.89,0.82,1,0.88,0.87,0.85,0.83,0.78,0.83,0.81,0.81,0.77,0.75,0.76,0.73,0.71,0.76,0.81,0.81,0.85,0.82,0.8 |
| 603 | CatWifHat 603 CATWIF | $0.000303 | 2.57% | 11.81% | -- | $83.48 0.0009BTC | -- | 0.88,0.85,0.86,0.86,0.88,0.9,0.89,0.89,0.9,0.89,0.89,0.87,0.87,0.86,0.88,0.9,0.89,0.86,0.88,0.87,0.88,0.98,0.99,1,0.99,0.96 |
| 604 | GameStop 604 GME | $0.003859 | 2.67% | 4.29% | -- | $4,343,530 45.08BTC | -- | 1,0.96,0.95,0.95,0.97,0.99,0.98,0.96,0.91,0.91,0.92,0.92,0.93,0.87,0.86,0.89,0.87,0.88,0.84,0.85,0.86,0.95,0.93,0.93,0.92,0.91,0.91 |
| 605 | ShdwDrive 605 SHDW | $0.6398 | 2.68% | 7.13% | $103,463,553 | $1,015,332 10.54BTC | | 1,0.99,0.97,0.94,0.93,0.97,1,0.98,0.97,0.93,0.93,0.9,0.92,0.92,0.94,0.92,0.95,0.92,0.85,0.85,0.87,0.88,0.9,0.93,0.87,0.87 |
| 606 | GooseFX 606 GOFX | $0.004556 | 2.79% | 13.36% | -- | $802.95 0.0083BTC | -- | 0.86,0.86,0.87,0.97,0.96,1,0.95,1,0.94,0.93,0.98,0.97 |
| 607 | SolTradingBot 607 STBOT | $0.001342 | 2.82% | 7.83% | -- | $436.26 0.0045BTC | -- | 0.99,0.99,1,0.94,0.94,0.95,0.99,0.82,0.8,0.8,0.82,0.85,0.83,0.81,0.84,0.84,0.82,0.83,0.83,0.86,0.9,0.9,0.85,0.87 |
| 608 | Guacamole 608 GUAC | $0.0000000246 | 2.89% | 8.52% | $2,430,859 | $3,615.72 0.0375BTC | 98,999,324,822,893 GUAC | 0.98,0.99,0.99,0.97,0.96,0.94,0.87,0.86,0.86,0.87,0.85,0.85,0.83,0.82,0.81,0.79,0.86,0.91,0.93,1,0.93,0.94,0.93 |
| 609 | Shrimp Paste 609 SHRIMP | $0.000302 | 2.95% | 20.79% | -- | $982.21 0.0102BTC | -- | 1,0.96,0.96,0.94,0.94,0.88,0.88,0.93,0.88,0.92,0.77,0.76,0.76,0.8,0.74,0.78,0.78,0.76,0.76 |
| 610 | Oncology Network 610 ONC | $0.0254 | 2.95% | 8.48% | -- | $1,271,358 13.2BTC | -- | 1,0.88,0.86,0.82,0.83,0.86,0.84,0.8,0.74,0.78,0.82,0.75,0.76,0.85,0.84,0.8,0.72,0.76,0.8,0.74,0.57,0.7,0.68,0.81,0.91,0.88,0.83,0.8 |
| 611 | infinite backrooms 611 IB | $0.001083 | | | | | | |
| 612 | SOLS 612 SOLS | $0.00885 | | | | | | |
| 613 | CorgiAI 613 CORGIAI | $0.000699 | | | | | | |
| 614 | UpRock 614 UPT | $0.0122 | | | | | | |
| 615 | Andrew Tate's Dog 615 G | $0.001982 | | | | | | |
| 616 | Griddy 616 GRIDDY | $0.000032 | | | | | | |
| 617 | Solend 617 SLND | $0.894 | | | | | | |
| 618 | Tetsuo Coin 618 TETSUO | $0.0191 | | | | | | |
| 619 | Star Atlas 619 ATLAS | $0.003462 | | | | | | |
| 620 | Popsicle Finance 620 ICE | $0.3364 | | | | | | |
| 621 | Banana for Scale(sol) 621 BANANA | $0.000826 | | | | | | |
| 622 | Ben The Dog 622 BENDOG | $0.009976 | | | | | | |
| 623 | Jemi 623 JEMI | $0.000424 | | | | | | |
| 624 | Smog 624 SMOG | $0.0175 | | | | | | |
| 625 | BILLY 625 BILLY | $0.02 | | | | | | |
| 626 | SANTA 626 SANTA | $0.0000444 | | | | | | |
| 627 | Good Morning! 627 GM | $0.000598 | | | | | | |
| 628 | RKEY 628 RKEY | $0.004861 | | | | | | |
| 629 | SHILL Token 629 SHILL | $0.000791 | | | | | | |
| 630 | Neon EVM 630 NEON | $0.3607 | | | | | | |
| 631 | Myro 631 $MYRO | $0.0667 | | | | | | |
| 632 | GME MASCOT 632 BUCK | $0.002489 | | | | | | |
| 633 | SPORE 633 SPORE | $0.0548 | | | | | | |
| 634 | tardigrade 634 TARDI | $0.001522 | | | | | | |
| 635 | Urolithin A 635 URO | $0.0661 | | | | | | |
| 636 | Watermelon 636 WAT | $0.00004241 | | | | | | |
| 637 | Curve 637 CRV | $0.9798 | | | | | | |
| 638 | FLOOS 638 FLS | $0.000574 | | | | | | |
| 639 | Aave 639 AAVE | $318.83 | | | | | | |
| 640 | Гелий 640 HNT | $6.13 | | | | | | |
| 641 | WeatherXM 641 WXM | $0.4895 | | | | | | |
| 642 | BeffAI 642 BEFFAI | $0.001073 | | | | | | |
| 643 | Amulet Protocol 643 AMU | $0.004726 | | | | | | |
| 644 | SolChat 644 CHAT | $0.7435 | | | | | | |
| 645 | XCarnival 645 XCV | $0.000645 | | | | | | |
| 646 | SNOOPY 646 SNOOPY | $0.0000221 | | | | | | |
| 647 | Civic 647 CVC | $0.1811 | | | | | | |
| 648 | Cyclos 648 CYS | $0.005549 | | | | | | |
| 649 | analoS 649 ANALOS | $0.00002372 | | | | | | |
| 650 | Fightly 650 SFT | $0.000281 | | | | | | |
| 651 | chaos and disorder 651 CHAOS | $0.00257 | | | | | | |
| 652 | Nyan Heroes 652 NYAN | $0.0814 | | | | | | |
| 653 | We Love Tits 653 TITS | $0.0983 | | | | | | |
| 654 | Kollectiv 654 KOL | $0.0379 | | | | | | |
| 655 | Orca 655 ORCA | $3.91 | | | | | | |
| 656 | DUKO 656 DUKO | $0.00065 | | | | | | |
| 657 | SolCard 657 SOLC | $0.0223 | | | | | | |
| 658 | FIGHT 658 FIGHT | $0.000207 | | | | | | |
| 659 | Star Atlas DAO 659 POLIS | $0.1836 | | | | | | |
| 660 | SOLDIER 660 SOLDIER | $0.000186 | | | | | | |
| 661 | theydontloveyoulikeiloveyou 661 WAIT | $0.000199 | | | | | | |
| 662 | High AF 662 ATH | $0.000238 | | | | | | |
| 664 | Byte 664 BYTE | $0.00000648 | | | | | | |
| 665 | Ore SOL 665 ORE | $64.66 | | | | | | |
| 666 | CoreStarter 666 CSTR | $0.000558 | | | | | | |
| 667 | Bitcat 667 BITCAT | $0.001394 | | | | | | |
| 668 | Dexlab 668 DXL | $0.000638 | | | | | | |
| 669 | Honk 669 HONK | $0.001705 | | | | | | |
| 670 | Escaped Lab Monkeys 670 MONKEY | $0.00009 | | | | | | |
| 671 | AI Dragon 671 CHATGPT | $0.00000126 | | | | | | |
| 672 | POUPE 672 POUPE | $0.000009 | | | | | | |
| 673 | Eggdog 673 EGG | $0.000362 | | | | | | |
| 674 | Right Click Save As Guy 674 RCSAG | $0.000138 | | | | | | |
| 675 | NVIDIA 675 NVDA | $0.000302 | | | | | | |
| 676 | FWOG 676 FWOG | $0.2535 | | | | | | |
| 677 | Lampapuy 677 LPP | $0.00003023 | | | | | | |
| 678 | Chillgirl 678 CHILLGIRL | $0.000249 | | | | | | |
| 679 | HABIBI 679 HABIBI | $0.00148 | | | | | | |
| 680 | Pudgy Penguins 680 PENGU | $0.0357 | | | | | | |
| 681 | Crodie 681 CRODIE | $0.000446 | | | | | | |
| 682 | Purple Pepe 682 PURPE | $0.000108 | | | | | | |
| 683 | Shell Trade 683 SS20 | $0.0000469 | | | | | | |
| 684 | Believe In Something 684 DTF | $0.007291 | | | | | | |
| 685 | Peanut the Squirrel 685 PNUT | $0.6618 | | | | | | |
| 686 | Send 686 SEND | $0.1122 | | | | | | |
| 687 | Ape.lol 687 APE | $0.00003 | | | | | | |
| 688 | I AM IRONYMAN 688 IRONYMAN | $0.00018 | | | | | | |
| 689 | Abble 689 AABL | $0.001438 | | | | | | |
| 690 | AMC 690 AMC | $0.001378 | | | | | | |
| 691 | Roaring Kitty 691 KITTY | $0.002492 | | | | | | |
| 692 | Blockasset 692 BLOCK | $0.0797 | | | | | | |
| 693 | Cat Own Kimono 693 COK | $0.00000214 | | | | | | |
| 694 | Atlas DEX 694 ATS | $0.002196 | | | | | | |
| 695 | ai16zeliza 695 ELIZA | $0.007669 | | | | | | |
| 696 | Official Mascot of the Holy Year 696 LUCE | $0.0379 | | | | | | |
| 697 | EXPERT_MONEY 697 EXPERT | $0.003554 | | | | | | |
| 698 | Pippin 698 PIPPIN | $0.009956 | | | | | | |
| 699 | Hege 699 HEGE | $0.0243 | | | | | | |
| 700 | Jito 700 JTO | $3.01 | | | | | | |