| | | | | | | | | | |
| 101 | Fellaz 101 FLZ | $1.76 | 1.71% | 2.19% | $820,905,600 | $993,699 14.55BTC | | 1,0.94,0.93,0.93,0.91,0.91,0.92,0.93,0.94,0.93,0.94,0.93,0.91,0.92,0.93,0.93,0.96,0.96,0.97,0.97,0.94,0.94,0.98,0.97 | |
| 102 | BitTorrent(new) 102 BTT | $0.0000012 | 1.69% | 2.56% | $1,161,895,714 | $15,739,474 230BTC | | 0.98,0.99,0.96,0.96,0.98,0.97,0.95,0.96,0.96,0.93,0.95,0.97,0.96,0.94,0.95,0.97,0.98,0.98,0.97,0.97,0.98,0.98,0.99,0.99,1,0.97,0.97 | |
| 103 | Polimec Protocol 103 PLMC | $0.4746 | 1.50% | 6.57% | -- | $33,293 0.4876BTC | -- | 0.91,0.91,0.93,0.96,1,0.99,0.99,0.97,0.97,0.98,0.98,0.96,0.96 | |
| 104 | ShdwDrive 104 SHDW | $0.6055 | 1.49% | 4.30% | $97,475,240 | $130,528 1.91BTC | | 0.98,0.91,0.87,0.87,0.86,0.89,0.9,0.95,0.97,0.97,1,0.94,0.94,0.91,0.92,0.95,0.92,0.94,0.92,0.91,0.93,0.95,0.95,0.9,0.9,0.92,0.92,0.93 | |
| 105 | Filecoin 105 FIL | $5.67 | 1.46% | 1.32% | $3,140,721,515 | $105,096,158 1,539BTC | | 0.94,0.93,0.93,0.91,0.9,0.91,0.91,0.96,0.98,0.98,0.96,0.96,0.99,1,0.99,0.99,1,0.99,0.98,0.99,0.96,0.93,0.93,0.95,0.94,0.95 | |
| 106 | Artyfact 106 ARTY | $0.6144 | 1.39% | 6.65% | $7,207,615 | $992,507 14.54BTC | | 0.99,0.97,0.96,0.94,0.92,0.91,0.9,0.97,1,0.97,0.96,0.93,0.93,0.95,0.98,0.94,0.93,0.94,0.92,0.93,0.94,0.92,0.92,0.9,0.89,0.9,0.91 | |
| 107 | Radicle 107 RAD | $1.66 | 1.34% | 4.14% | $86,029,234 | $3,929,820 57.55BTC | | 1,0.99,0.96,0.96,0.97,0.96,0.95,0.99,1,1,0.99,0.98,0.98,0.99,1,1,0.99,0.98,0.98,0.99,0.97,0.94,0.95,0.96,0.95,0.95 | |
| 108 | MELD 108 MELD | $0.0148 | 1.22% | 0.27% | -- | $590,440 8.65BTC | -- | 0.94,0.94,0.92,0.91,0.86,0.85,0.82,0.86,0.86,0.88,0.88,0.93,0.88,0.92,0.92,0.95,0.96,1,0.97,0.94,0.95,0.95,0.91,0.94,0.93,0.94,0.94,0.95 | |
| 109 | AddMeFast 109 AMF | $0.005592 | 1.19% | 4.51% | -- | $441.96 0.0065BTC | -- | 1,1,0.98,0.95,0.94,0.94,0.96,0.97,0.97,0.96,0.94,0.94,0.95,0.96,0.97,0.96,0.97,0.96,0.96,0.94,0.95,0.95 | |
| 110 | SuiPad 110 SUIP | $0.0623 | 1.18% | 1.54% | $1,288,781 | $92,090 1.35BTC | | 0.92,0.91,0.9,0.92,0.95,0.96,0.94,0.99,0.98,0.97,0.98,0.94,0.93,0.92,0.93,0.96,0.99,1,0.97,0.93,0.93,0.91,0.9,0.92,0.92 | |
| 111 | QnA3 111 GPT | $0.3176 | | | | | | | |
| 112 | Plug Chain 112 PC | $0.000155 | | | | | | | |
| 113 | Flux 113 FLUX | $0.9003 | | | | | | | |
| 114 | FOAM Token 114 FOAM | $0.0289 | | | | | | | |
| 115 | RMRK 115 RMRK | $1.38 | | | | | | | |
| 116 | Elastos 116 ELA | $2.9 | | | | | | | |
| 117 | Rangers Protocol 117 RPG | $2.2 | | | | | | | |
| 118 | XYO Network 118 XYO | $0.007937 | | | | | | | |
| 119 | Somnium Space Cubes 119 CUBE | $0.9444 | | | | | | | |
| 120 | Orchid 120 OXT | $0.0981 | | | | | | | |
| 121 | Torum 121 XTM | $0.0435 | | | | | | | |
| 122 | ZTX Token 122 ZTX | $0.0133 | | | | | | | |
| 123 | Pocket Network 123 POKT | $0.1315 | | | | | | | |
| 124 | Dubbz 124 DUBBZ | $1.59 | | | | | | | |
| 125 | Taxa Network 125 TXT | $0.001383 | | | | | | | |
| 126 | DogeBonk 126 DOBO | $0.000000008769 | | | | | | | |
| 127 | My MetaTrader 127 MMT | $0.0303 | | | | | | | |
| 128 | X Protocol 128 POT | $0.006932 | | | | | | | |
| 129 | Aki Network 129 AKI | $0.0114 | | | | | | | |
| 130 | RillaFi 130 RILLA | $0.004795 | | | | | | | |
| 131 | RepubliK 131 RPK | $0.0133 | | | | | | | |
| 132 | TARS Protocol 132 TAI | $0.086 | | | | | | | |
| 133 | Helium 133 HNT | $4.52 | | | | | | | |
| 134 | Parsiq 134 PRQ | $0.107 | | | | | | | |
| 135 | Seektiger 135 STI | $0.000272 | | | | | | | |
| 136 | Spellfire 136 SPELLFIRE | $0.000701 | | | | | | | |
| 137 | Hive 137 HIVE | $0.3176 | | | | | | | |
| 138 | Dreamverse 138 DV | $0.001051 | | | | | | | |
| 139 | Lossless 139 LSS | $0.1484 | | | | | | | |
| 140 | Gas DAO 140 Gas | $0.0000006329 | | | | | | | |
| 141 | BIB TOKEN 141 BIB | $0.00007735 | | | | | | | |
| 142 | TraDAO 142 TOD | $0.3942 | | | | | | | |
| 143 | Fandomdao 143 FAND | $0.0224 | | | | | | | |
| 144 | Petals 144 PTS | $0.001564 | | | | | | | |
| 145 | Alaska Gold Rush 145 CARAT | $0.004754 | | | | | | | |
| 146 | Rubix 146 RBT | $247.17 | | | | | | | |
| 147 | Sakura 147 SKU | $0.002827 | | | | | | | |
| 148 | Dexsport 148 DESU | $0.003278 | | | | | | | |
| 149 | AcknoLedger 149 ACK | $0.003066 | | | | | | | |
| 150 | Fashion Coin 150 FSHN | $0.000000022 | | | | | | | |
| 151 | SING NFT SHOW 151 SNS | $0.004068 | | | | | | | |
| 152 | CloudChain 152 CLDC | $0.0112 | | | | | | | |
| 153 | Fanffle Token 153 FNF | $0.00009011 | | | | | | | |
| 154 | Metale (formerly Read2N) 154 RCM | $0.4114 | | | | | | | |
| 155 | AltLayer 155 ALT | $0.3027 | | | | | | | |
| 156 | QLC Chain 156 QLC | $0.015 | | | | | | | |
| 157 | Protocon 157 PEN | $0.0488 | | | | | | | |
| 158 | MagicCraft 158 MCRT | $0.001471 | | | | | | | |
| 159 | Triall 159 TRL | $0.0066 | | | | | | | |
| 160 | PolkaBridge 160 PBR | $0.054 | | | | | | | |
| 161 | Bit.Country Pioneer 161 NEER | $0.0666 | | | | | | | |
| 162 | DO2 162 DO2 | $0.000000371 | | | | | | | |
| 163 | Forta 163 FORT | $0.2491 | | | | | | | |
| 164 | API3 164 API3 | $2.45 | | | | | | | |
| 165 | Metaworld 165 MWCC | $0.00153 | | | | | | | |
| 166 | Eclipse Fi 166 ECLIP | $0.1335 | | | | | | | |
| 167 | Weber 167 WBC | $0.00001483 | | | | | | | |
| 168 | NYM 168 NYM | $0.1595 | | | | | | | |
| 169 | Trace Network Labs 169 TRACE | $0.004149 | | | | | | | |
| 170 | GRN 170 G | $0.002049 | | | | | | | |
| 171 | Kin 171 KIN | $0.0000182 | | | | | | | |
| 172 | Armonia Meta Chain 172 AMAX | $10.62 | | | | | | | |
| 173 | Starcoin 173 STC | $0.000682 | | | | | | | |
| 174 | Core DAO 174 CORE | $1.78 | | | | | | | |
| 175 | SubQuery Network 175 SQT | $0.0243 | | | | | | | |
| 176 | Trading GPT 176 TGPT | $0.1988 | | | | | | | |
| 177 | MAP Protocol 177 MAPO | $0.0143 | | | | | | | |
| 178 | KILT Protocol 178 KILT | $0.2915 | | | | | | | |
| 179 | beFITTER 179 FIU | $0.00023 | | | | | | | |
| 180 | Green Satoshi Token(SOL) 180 GST | $0.0273 | | | | | | | |
| 181 | Inspect 181 INSP | $0.0698 | | | | | | | |
| 182 | MinerGate 182 MGT | $0.00000458 | | | | | | | |
| 183 | Smart Finance 183 SMART | $0.000171 | | | | | | | |
| 184 | RUN TOGETHER 184 RUN | $0.005892 | | | | | | | |
| 185 | OSIS 185 OSIS | $1.54 | | | | | | | |
| 186 | Braintrust 186 BTRST | $0.8034 | | | | | | | |
| 187 | Lingose Game 187 LING | $0.003782 | | | | | | | |
| 188 | Orbofi 188 OBI | $0.0179 | | | | | | | |
| 189 | Portal 189 PORTAL | $0.7412 | | | | | | | |
| 190 | Geojam Token 190 JAM | $0.001447 | | | | | | | |
| 191 | Coinweb 191 CWEB | $0.009319 | | | | | | | |
| 192 | Web3Camp 192 3P | $0.000000009625 | | | | | | | |
| 193 | Zamio 193 ZAM | $0.000935 | | | | | | | |
| 194 | AIPANDORA 194 AIPANDORA | $0.000139 | | | | | | | |
| 195 | Numbers Protocol 195 NUM | $0.0765 | | | | | | | |
| 196 | Iskra 196 ISK | $0.1491 | | | | | | | |
| 197 | Exorde 197 EXD | $0.0391 | | | | | | | |
| 198 | DIA 198 DIA | $0.4577 | | | | | | | |
| 199 | Musk Dao 199 MUSK | $0.000777 | | | | | | | |
| 200 | ChainLink 200 LINK | $16.59 | | | | | | | |