BrainedgeLEARN

Token

Теги:
AI Crypto

Контракты:

Brainedge Цена (LEARN)

$0.0105

0.0000001248 BTC

4.17%

Мин:$0.00996

Макс:$0.0107

Ссылки:

Веб-сайт, Обозреватели, Whitepaper

Теги :

AI Crypto

Контракт:

Ethereum:0xf6AD...47C3dAe

Brainedge LEARN

$0.0105

Обзор Котировки Tokenomics Rich List Исторические данные Socials Wallets

Исторические Данные для Brainedge (LEARN)

Дата	Открытие**	Макс	Мин	Закрытие****	Объём (24ч)	Капитализация
Apr 16, 2025	$0.01008	$0.01053	$0.00992	$0.01005	$146,113	--
Apr 15, 2025	$0.01003	$0.01056	$0.01001	$0.01008	$75,243.47	--
Apr 14, 2025	$0.01001	$0.01025	$0.00984	$0.01002	$187,873	--
Apr 13, 2025	$0.01019	$0.01031	$0.00982	$0.01001	$121,953	--
Apr 12, 2025	$0.00997	$0.01025	$0.00969	$0.01022	$88,425.94	--
Apr 11, 2025	$0.00952	$0.01008	$0.00942	$0.00998	$195,909	--
Apr 10, 2025	$0.00945	$0.00982	$0.00932	$0.00953	$149,322	--
Apr 09, 2025	$0.00946	$0.0099	$0.00931	$0.00944	$163,422	--
Apr 08, 2025	$0.00974	$0.01029	$0.00915	$0.00946	$203,337	--
Apr 07, 2025	$0.01035	$0.01041	$0.00949	$0.00973	$159,147	--
Apr 06, 2025	$0.0098	$0.01156	$0.00941	$0.01034	$264,159	--
Apr 05, 2025	$0.00991	$0.01188	$0.00921	$0.00983	$268,392	--
Apr 04, 2025	$0.01039	$0.01209	$0.00925	$0.00991	$275,982	--
Apr 03, 2025	$0.01375	$0.0149	$0.00948	$0.01039	$262,530	--
Apr 02, 2025	$0.04746	$0.0637	$0.00834	$0.01374	$176,426	--