Цена биткойна (BTC) сегодня

Цена Биткоин (BTC) составляет $92,012.98 , снизившись на 9.05% за последние 24 часа. Подробнее

Актуальное

На сегодняшний день объем мирового рынка криптовалют составляет $3,073.07B, который снизился на 12.77% за последние 24 часа. Общий объем рынка криптовалют за последние 24 часа составил $252.79B, что на 151.26% больше, чем за последние 24 часа. Сейчас цена биткойна составляет $92,013. Доминирование биткоина в настоящее время составляет 60%, что на 5.45% больше чем за последний день.

Тенденции

THORChain RUNE

-1.59%

Newton NEW

0.51%

Paypal USD PYUSD

0.09%

Наибольший рост цен

353.13%

188.96%

184.60%

Недавно добавлено

Подробнее >

OWL project OWL

Today

MyTurnCrypto Token MTCS

Today

Crap Coin Fun CRAPCOIN

Today

Календарь событий

Подробнее >

841.18MM Token Unlock

02/05

3.22MM Token Unlock

02/11

Neutron v5.1 Upgrade

02/12

HTX HTX Earn Повышение APY для USDD и XCN 02/02

HTX HTX Поддержит Обновление Сети Core DAO(CORE) и Arweave(AR) 02/02

MEXC Global Результаты голосования на Kickstarter - Tether (USDT) (12:00, 31 января МСК) 02/02

MEXC Global Результаты голосования на Kickstarter и листинг - Global DePIN Chain (DEEPSEEK) 02/02

KuCoin jelly-my-jelly (JELLYJELLY) теперь на KuCoin! 02/01

MEXC Global MEXC Kickstarter - Голосуйте за Global DePIN Chain (DEEPSEEK), чтобы выиграть аирдроп в 60 000 USDT! 02/01

MEXC Global [Первичный листинг] MEXC Kickstarter - Голосуйте за Flare AI (FLAI), чтобы выиграть аирдроп в 60 000 USDT! 01/31

KuCoin Следующая глава KuCoin: Покупайте криптовалюту и выиграйте долю от 50,000 USDT! 01/31

MEXC Global Результаты голосования на Kickstarter и листинг - Primex Finance (PMX) 01/31

Подробнее >

Полноэкранный

#	Наименование	Цена	% 24ч	7d%	Рыночная кап-ция	Объём (24ч)	В обращении	График цены (7д)

1001	Step Finance 1001 STEP	$0.1108	15.93%	12.95%	$27,813,306	$26,226 0.285 BTC	251,022,619 STEP	0.82,0.87,0.98,1,0.94,0.8,0.8,0.81,0.75,0.76,0.83,0.81,0.86,0.91,0.94,0.92,0.93,0.93,0.81,0.8,0.76,0.8,0.81,0.82,0.82,0.86,0.78,0.72,0.66
1002	LUKSO 1002 LYX	$1.49	8.09%	2.90%	$27,689,820	$9,123.38 0.0992 BTC	18,600,000 LYX	0.96,0.89,0.9,0.88,0.91,0.92,0.92,0.91,0.84,0.84,0.91,0.91,0.93,1,0.98,0.95,0.91,0.96,0.98,0.95,0.96,0.98,0.97,0.93,0.9,0.9,0.91,0.86,0.86
1003	Electronic USD 1003 eUSD	$0.9975	0.01%	0.08%	$27,425,974	$6,524.22 0.0709 BTC	27,494,711 eUSD	1,1,0.99,0.99,1,0.99,0.99,1,1
1004	SuperWalk 1004 GRND	$0.0498	12.46%	13.27%	$27,303,977	$4,037,219 43.88 BTC	547,777,653 GRND	0.95,0.94,0.95,0.96,0.97,0.99,1,0.97,0.98,0.98,0.96,0.96,0.97,0.98,0.98,0.99,0.98,0.97,0.98,0.97,0.97,0.96,0.94,0.92,0.91,0.85,0.83
1005	Mossland 1005 MOC	$0.0644	30.01%	39.28%	$27,255,373	$11,951,909 129.89 BTC	423,489,688 MOC	0.95,1,0.98,0.99,0.98,0.98,0.92,0.96,0.94,0.95,0.96,0.96,0.94,0.93,0.94,0.92,0.92,0.9,0.89,0.87,0.88,0.82,0.77,0.71,0.63
1006	Quickswap Old 1006 QUICK	$28.23	12.01%	11.32%	$27,115,312	$251.64 0.0027 BTC	960,398 QUICK	1,1,0.66,0.66,0.62,0.63,0.62,0.61,0.59,0.59,0.61,0.62,0.62,0.63,0.63,0.57,0.55,0.55
1007	BitcoinX 1007 BCX	$0.000155	8.82%	8.82%	$26,777,858	$273.53 0.003 BTC	172,760,376,000 BCX	0.87,0.83,0.82,0.89,0.98,0.98,0.91,0.98,0.98,0.99,0.99,1,1,0.91,0.92,0.92,0.89,0.89,0.82,0.82
1008	Tokemak 1008 TOKE	$0.3326	14.91%	21.81%	$27,046,270	$78,917 0.8577 BTC	81,317,708 TOKE	0.97,0.95,0.98,1,1,0.98,0.98,0.96,0.98,0.95,0.94,0.94,0.96,0.99,0.98,0.97,0.96,0.99,0.99,0.98,0.98,0.97,0.96,0.92,0.91,0.91,0.87,0.83,0.78
1009	TokenPocket 1009 TPT	$0.007738	7.08%	1.58%	$26,823,447	$68,744 0.7471 BTC	3,466,457,400 TPT	0.92,0.9,0.91,0.91,0.92,0.91,0.92,0.91,0.91,0.92,0.91,0.91,0.92,0.91,0.9,0.93,0.96,0.96,0.95,0.96,0.99,1,0.96,0.96,0.92,0.91
1010	Numbers Protocol 1010 NUM	$0.0361	8.68%	9.71%	$26,656,069	$623,252 6.77 BTC	738,579,396 NUM	0.92,0.92,0.93,0.93,0.95,0.94,0.94,0.91,0.91,0.93,0.93,0.94,0.95,0.99,0.99,0.98,0.99,1,1,0.98,0.98,0.96,0.94,0.93,0.93,0.94,0.87,0.86,0.84
1011	BOBO 1011 BOBO	$0.0000003709	28.47%	31.57%	$25,595,012	$662,959 7.21 BTC	69,000,000,000,000 BOBO	0.78,0.77,0.78,0.83,0.86,0.87,0.87,0.83,0.86,0.88,0.86,0.84,0.85,0.88,0.93,0.96,0.95,1,1,0.95,0.93,0.91,0.88,0.76,0.75,0.73,0.68,0.66,0.55
1012	ELYSIA 1012 EL	$0.005619	18.61%	22.34%	$26,105,324	$2,982,911 32.42 BTC	4,645,902,098 EL	0.89,0.92,0.87,0.88,0.92,0.96,1,1,0.95,0.95,0.97,0.99,0.99,0.97,0.93,0.93,0.95,0.91,0.9,0.89,0.89,0.85,0.85,0.81,0.78,0.71,0.69
1013	Wirex 1013 WXT	$0.002606	0.57%	4.41%	$26,060,000	$966,690 10.51 BTC	10,000,000,000 WXT	0.96,0.98,0.97,0.98,1,0.99,0.97,0.97,0.98,0.98,0.99,0.99,1,0.99,0.99,0.98,0.96,0.95,0.95,0.94
1014	Sealchain 1014 SEAL	$0.1587	18.45%	26.21%	$26,264,850	$336,828 3.66 BTC	165,500,000 SEAL	0.99,0.94,0.95,0.98,0.95,1,0.97,0.95,0.94,0.95,0.95,0.96,0.96,0.92,0.97,0.94,0.93,0.94,0.99,0.98,0.97,0.94,0.87,0.86,0.86,0.73
1015	Lido for SOL 1015 STSOL	$240.24	9.10%	15.45%	$25,770,715	$358,740 3.9 BTC	107,271 STSOL	0.99,0.94,0.94,0.98,1,0.99,0.97,0.95,0.97,0.95,0.96,0.95,0.99,1,1,0.99,1,0.96,0.96,0.95,0.94,0.9,0.89,0.87,0.86,0.82,0.82
1016	Solend 1016 SLND	$0.4984	12.18%	28.15%	$25,217,882	$6,525.25 0.0709 BTC	50,597,677 SLND	1,0.9,0.89,0.93,0.95,0.95,0.97,0.9,0.91,0.92,0.91,0.9,0.92,0.91,0.92,0.92,0.91,0.89,0.9,0.89,0.87,0.85,0.84,0.76,0.81,0.79,0.75,0.75,0.66
1017	Persistence 1017 XPRT	$0.1175	13.03%	20.07%	$25,070,852	$280,399 3.05 BTC	213,368,953 XPRT	1,0.98,0.96,0.95,0.94,0.96,0.95,0.97,0.96,0.97,0.97,0.96,0.99,0.99,0.98,0.98,0.99,0.97,0.97,0.96,0.95,0.92,0.93,0.89,0.82,0.8
1018	Observer 1018 OBSR	$0.001762	34.89%	45.38%	$24,796,661	$4,790,693 52.07 BTC	14,073,019,952 OBSR	1,0.95,0.72,0.74,0.76,0.77,0.75,0.74,0.76,0.76,0.73,0.71,0.72,0.75,0.66,0.65,0.66,0.65,0.6,0.59,0.59,0.6,0.68,0.64,0.62,0.55,0.52,0.48,0.43
1019	Vara Network 1019 VARA	$0.0143	23.24%	15.90%	$24,521,667	$644,866 7.03 BTC	1,715,041,748 VARA	0.68,0.65,0.67,0.68,0.7,0.69,0.66,0.64,0.65,0.67,0.66,0.65,0.65,0.7,0.71,0.78,0.76,0.86,1,0.87,0.77,0.75,0.74,0.72,0.72,0.67,0.62,0.57
1020	Privateum 1020 PRI	$4.07	15.00%	20.29%	$24,416,400	$23,312 0.2534 BTC	6,000,000 PRI	0.96,0.98,0.97,0.99,0.96,0.98,0.98,0.97,0.98,0.97,0.96,0.97,0.97,1,0.99,0.99,1,0.97,0.96,0.97,0.97,0.95,0.93,0.92,0.9,0.85,0.84,0.79
1021	BFG Token 1021 BFG	$0.0216
1022	Star Atlas DAO 1022 POLIS	$0.0866
1023	KIMCHI.finance 1023 KIMCHI	$0.004589
1024	Botto 1024 BOTTO	$0.4706
1025	Aragon 1025 ANT	$0.5388
1026	Isiklar Coin 1026 ISIKC	$0.2319
1027	Taraxa 1027 TARA	$0.004296
1028	Hacken Token 1028 HAI	$0.0267
1029	Fracton Protocol 1029 FT	$0.258
1030	SIDUS HEROES 1030 SIDUS	$0.001816
1031	TokenFi 1031 TOKEN	$0.0226
1032	Connex 1032 CONX	$19.38
1033	DeGate 1033 DG	$0.1038
1034	Celo Euro 1034 CEUR	$1.02
1035	RichQuack 1035 QUACK	$0.000000000507
1036	AdShares 1036 ADS	$0.574
1037	Mango Markets 1037 MNGO	$0.0188
1038	NEOPIN 1038 NPT	$0.1298
1039	Aleph.im 1039 ALEPH	$0.0883
1040	Kin 1040 KIN	$0.0000074
1041	Games for a living 1041 GFAL	$0.006372
1042	Aki Network 1042 AKI	$0.0108
1043	Dione Protocol 1043 DIONE	$0.002098
1044	AscendEX (BitMax) 1044 ASD	$0.0322
1045	Klever 1045 KLV	$0.002387
1046	MATH Token 1046 MATH	$0.1855
1047	Hegic 1047 HEGIC	$0.03
1048	SOVRUN 1048 SOVRN	$0.0313
1049	ConsciousDao 1049 CVN	$0.1486
1050	Metacade 1050 MCADE	$0.0141
1051	Rupiah Token 1051 IDRT	$0.00007099
1052	GXChain 1052 GXC	$0.2728
1053	Agoras: Currency of Tau 1053 AGRS	$0.6837
1054	Daddy Tate 1054 DADDY	$0.0339
1055	Propchain 1055 PROPC	$0.7665
1056	Hosky Token 1056 HOSKY	$0.0000000879
1057	Graphite Protocol 1057 GP	$0.1324
1058	XEN Crypto 1058 XEN	$0.0000001145
1059	Nexera Foundation 1059 NXRA	$0.0189
1060	Dora Factory(new) 1060 DORA	$0.0365
1061	HOPR Protocol 1061 HOPR	$0.0569
1062	Mode 1062 MODE	$0.0149
1063	Apollo Currency 1063 APL	$0.000914
1064	Aura Finance 1064 AURA	$0.3158
1065	Saros 1065 SAROS	$0.007272
1066	Crown by Third Time Games 1066 CROWN	$0.1007
1067	MVL 1067 MVL	$0.00355
1068	Oobit 1068 OBT	$0.0188
1069	ArbDoge 1069 AIDOGE	$0.000000000107
1070	Cheqd 1070 CHEQ	$0.029
1071	CEEK VR 1071 CEEK	$0.023
1072	PAID 1072 PAID	$0.0402
1073	Galatasaray Fan Token 1073 GAL	$1.46
1074	ROGin Al 1074 ROG	$0.2747
1075	AXEL 1075 AXEL	$0.0649
1076	Brickken 1076 BKN	$0.2554
1077	SIX Network 1077 SIX	$0.0212
1078	Whitecoin 1078 XWC	$0.0184
1079	Biswap 1079 BSW	$0.0338
1080	HyperCycle 1080 HYPC	$0.1183
1081	ZTX Token 1081 ZTX	$0.004209
1082	Parcl 1082 PRCL	$0.1413
1083	Mochi V2 1083 MOCHI	$0.00001799
1084	AVINOC 1084 AVINOC	$0.0448
1085	Maneki 1085 MANEKI	$0.001942
1086	Shapeshift FOX Token 1086 FOX	$0.0452
1087	HEZ 1087 HEZ	$3.62
1088	Trias Token (new) 1088 TRIAS	$1.72
1089	Kishu Inu 1089 KISHU	$0.000000000182
1090	Kasta 1090 KASTA	$0.0221
1091	Bluefin 1091 BLUE	$0.1114
1092	Synternet 1092 SYNT	$0.0229
1093	Myro 1093 $MYRO	$0.0171
1094	GYEN 1094 GYEN	$0.006054
1095	Shping 1095 SHPING	$0.007233
1096	Revolution Populi 1096 RVP	$0.0138
1097	Doge Killer 1097 LEASH	$149.4
1098	Hathor 1098 HTR	$0.0354
1099	Cornucopias 1099 COPI	$0.0177
1100	ALEX Lab 1100 ALEX	$0.0426