Цена биткойна (BTC) сегодня

Цена Биткоин (BTC) составляет $95,375.36 , снизившись на 0.43% за последние 24 часа. Подробнее

Актуальное

На сегодняшний день объем мирового рынка криптовалют составляет $3,511.35B, который снизился на 0.04% за последние 24 часа. Общий объем рынка криптовалют за последние 24 часа составил $126.77B, что на 5.21% больше, чем за последние 24 часа. Сейчас цена биткойна составляет $95,413. Доминирование биткоина в настоящее время составляет 53.7%, что на 0.56% меньше чем за последний день.

Тенденции

Frax Share FXS

30.28%

Convex Finance CVX

15.37%

Aave AAVE

13.59%

Наибольший рост цен

318.40%

230.19%

152.53%

Недавно добавлено

Today

Today

Today

Календарь событий

Подробнее >

New Listing on HTX

12/23

New Listing on HTX

12/23

Startup Free Offering on Gate.io

12/24

HTX Приглашайте друзей и выигрывайте праздничные награды: Каждый день доступны 1000 праздничных подарочных наборов! Главный приз в 2 миллиарда $HTX ждет счастливчика! 12/23

MEXC Global Результаты голосования на Kickstarter и листинг - Rekt (REKTCOIN) 12/23

MEXC Global Результаты голосования на Kickstarter и листинг - Blade Games (BLADE) 12/23

HTX Праздник Торговли MEV Уже Идет! Торгуйте, Чтобы Разделить $10 000 в MEV 12/23

Bitget Анонс о 2 новых парах для спотового бота Bitget 12/23

KuCoin Листинговая кампания Kontos Protocol (KOS), розыгрыш 310,000 KOS! 12/23

KuCoin Purr (PURR) и Hypurr Fun (HFUN) уже на KuCoin Присоединяйтесь к экосистеме Hyperliquid и получайте интересные вознаграждения! 12/23

Bitget Запуск HIVEUSDT для фьючерсной и ботовой торговли 12/23

HTX Торгуйте, Чтобы Разделить $5000 в ZEREBRO! HTX Запустит Конкурс по Торговле ZEREBRO с 23 Декабрь 2024 Года 12/23

Подробнее >

Полноэкранный

#	Наименование	Цена	% 24ч	7d%	Рыночная кап-ция	Объём (24ч)	В обращении	График цены (7д)
1001	Propchain 1001 PROPC	$1.53	2.36%	10.25%	$40,099,230	$4,949,900 51.9 BTC	26,152,240 PROPC	0.99,0.96,0.98,0.97,0.96,0.98,1,0.96,0.96,0.99,0.98,0.98,0.95,0.92,0.92,0.88,0.86,0.91,0.9,0.91,0.9,0.92,0.92,0.91,0.87,0.88,0.89,0.89
1002	Numbers Protocol 1002 NUM	$0.0557	3.30%	31.17%	$39,851,323	$634,624 6.65 BTC	714,937,353 NUM	1,0.99,0.98,0.95,0.96,0.94,0.92,0.9,0.88,0.87,0.83,0.82,0.82,0.77,0.74,0.74,0.67,0.72,0.72,0.75,0.75,0.7,0.69,0.68,0.69,0.69,0.68,0.69,0.68
1003	Stader 1003 SD	$0.9547	1.18%	18.83%	$39,037,496	$4,178,565 43.79 BTC	40,889,804 SD	0.93,0.94,0.92,1,0.94,0.91,0.97,0.91,0.99,0.97,0.9,0.87,0.86,0.83,0.82,0.81,0.76,0.82,0.82,0.84,0.8,0.77,0.77,0.78,0.74,0.74,0.75,0.75
1004	Synternet 1004 SYNT	$0.053	1.61%	19.45%	$38,635,673	$2,539,687 26.62 BTC	729,553,097 SYNT	0.97,0.99,0.99,0.97,0.97,0.92,0.95,0.95,0.96,0.96,0.95,1,0.96,0.91,0.89,0.88,0.8,0.85,0.86,0.87,0.86,0.85,0.84,0.82,0.82,0.76,0.78,0.8,0.8
1005	Pundi X [old] 1005 NPXS	$0.00015	0.23%	13.76%	$38,561,653	$1.63 0 BTC	257,610,079,129 NPXS	0.97,1,0.98,0.97,0.99,0.97,0.94,0.93,0.92,0.92,0.85,0.85
1006	Vertex Protocol 1006 VRTX	$0.0989	0.09%	3.45%	$38,482,340	$799,710 8.38 BTC	389,091,738 VRTX	0.97,0.99,0.99,0.98,1,0.99,0.98,0.96,0.95,0.95,0.92,0.89,0.89,0.88,0.86,0.86,0.85,0.86,0.92,0.96,0.95,0.94,0.94,0.95,0.96,0.96
1007	ELYSIA 1007 EL	$0.008141	2.19%	30.72%	$37,708,523	$9,235,196 96.79 BTC	4,631,927,695 EL	1,0.87,0.84,0.83,0.94,0.89,0.92,0.9,0.91,0.87,0.81,0.78,0.78,0.68,0.64,0.65,0.61,0.61,0.68,0.67,0.63,0.6,0.59,0.59,0.64,0.61,0.6,0.61,0.61
1008	Grok 1008 GROK	$0.005983	1.80%	32.04%	$37,816,886	$5,679,849 59.53 BTC	6,320,723,099 GROK	0.9,1,0.92,0.95,0.98,0.94,0.93,0.89,0.89,0.9,0.84,0.83,0.83,0.76,0.74,0.74,0.64,0.7,0.69,0.73,0.69,0.67,0.65,0.64,0.66,0.63,0.64,0.64,0.65
1009	BitcoinX 1009 BCX	$0.000219	14.66%	4.37%	$37,834,522	$769.54 0.0081 BTC	172,760,376,000 BCX	0.98,1,1,0.97,0.99,0.99,0.97,0.97,1,0.95,0.95,0.98,0.93,0.92,0.9,0.88,0.85,0.87,0.89,0.89,0.88,0.88,0.86,0.83,0.83,0.86,0.95,0.95
1010	Botto 1010 BOTTO	$0.7368	2.06%	26.81%	$36,965,020	$445,179 4.67 BTC	50,169,679 BOTTO	0.9,1,0.96,0.97,0.91,0.89,0.83,0.83,0.77,0.8,0.8,0.72,0.68,0.68,0.63,0.68,0.73,0.74,0.76,0.75,0.75,0.72,0.73,0.69,0.74,0.73,0.72
1011	Polymath Network 1011 POLY	$0.0398	10.27%	9.80%	$36,835,287	$8,079.83 0.0847 BTC	924,998,413 POLY	0.86,0.85,0.84,0.82,0.81,0.81,1,0.82,0.88,0.88,0.82,0.81,0.8,0.78,0.78,0.74,0.74,0.85,0.86,0.91,0.82,0.8,0.94,0.82,0.86,0.77,0.74,0.75,0.76
1012	Meter 1012 MTRG	$0.5794	0.12%	19.60%	$36,668,059	$98,417 1.03 BTC	63,286,260 MTRG	0.92,0.98,0.97,0.96,0.96,1,0.99,0.99,0.94,0.92,0.88,0.85,0.8,0.79,0.77,0.78,0.83,0.82,0.82,0.81,0.8,0.78,0.78,0.79,0.79,0.78
1013	Kishu Inu 1013 KISHU	$0.000000000393	3.56%	24.98%	$36,607,347	$1,000,700 10.49 BTC	931...800 KISHU	0.96,1,0.97,0.96,0.96,0.93,0.93,0.88,0.86,0.88,0.79,0.78,0.77,0.73,0.72,0.71,0.66,0.71,0.73,0.77,0.72,0.73,0.76,0.74,0.74,0.73,0.73,0.76,0.75
1014	Wirex 1014 WXT	$0.00363	1.17%	1.97%	$36,300,000	$961,827 10.08 BTC	10,000,000,000 WXT	0.94,0.95,0.95,0.98,0.98,0.99,0.99,1,0.99,0.98,0.97,0.98,0.98,1,1,0.99,0.98,0.97,0.98,0.97,0.98,0.97,0.97,0.96,0.96
1015	BIM 1015 BIM	$1.14	0.02%	0.02%	$36,058,496	$31,054 0.3256 BTC	31,635,810 BIM	1,1
1016	Daddy Tate 1016 DADDY	$0.06	2.13%	5.35%	$35,989,573	$1,112,596 11.66 BTC	599,666,310 DADDY	0.88,0.88,0.9,0.94,0.92,0.93,0.92,0.95,0.99,0.98,1,0.99,0.98,0.95,0.93,0.87,0.91,0.91,0.93,0.9,0.88,0.88,0.85,0.82,0.83,0.84
1017	Cornucopias 1017 COPI	$0.0393	0.47%	21.31%	$36,015,707	$132,750 1.39 BTC	916,896,822 COPI	0.97,0.99,1,0.99,1,0.97,0.95,0.93,0.93,0.91,0.87,0.87,0.8,0.8,0.79,0.74,0.79,0.82,0.83,0.8,0.79,0.79,0.78,0.79,0.77,0.77,0.79,0.79
1018	Dimitra 1018 DMTR	$0.074	0.22%	21.95%	$35,992,002	$319,488 3.35 BTC	486,503,318 DMTR	0.99,1,0.98,0.96,0.97,0.95,0.92,0.91,0.91,0.93,0.89,0.86,0.86,0.79,0.74,0.72,0.76,0.81,0.81,0.85,0.81,0.76,0.77,0.76,0.77,0.76,0.77,0.78,0.77
1019	Kin 1019 KIN	$0.0000122	5.79%	6.58%	$35,815,992	$250,362 2.63 BTC	2,935,737,051,545 KIN	0.95,0.96,0.96,0.94,0.94,0.93,0.93,0.94,0.87,0.88,0.9,0.88,0.9,0.97,0.94,1,0.99,1,1,0.95,0.95,0.89,0.87,0.9,0.9
1020	Mancium 1020 MANC	$0.3576	4.59%	4.77%	$35,760,000	$168.8 0.0018 BTC	100,000,000 MANC	0.86,0.9,0.89,0.86,0.87,0.86,0.86,0.88,0.85,0.96,0.95,0.95,0.85,0.82,0.82,0.92,0.92,0.83,0.92,0.93,0.87,0.87,0.9,1,0.89,0.88,0.87,0.91,0.91
1021	RichQuack 1021 QUACK	$0.000000000806
1022	AMATERASU OMIKAMI 1022 OMIKAMI	$0.0355
1023	Heroes of Mavia 1023 MAVIA	$1.18
1024	Biswap 1024 BSW	$0.0658
1025	Proton 1025 XPR	$0.001297
1026	Mossland 1026 MOC	$0.0827
1027	Samoyedcoin 1027 SAMO	$0.008215
1028	Cheqd 1028 CHEQ	$0.0541
1029	Agoras: Currency of Tau 1029 AGRS	$1.16
1030	Trias Token (new) 1030 TRIAS	$3.47
1031	MetFi 1031 METFI	$0.1825
1032	Persistence 1032 XPRT	$0.159
1033	Nexera Foundation 1033 NXRA	$0.0413
1034	PAID Network 1034 PAID	$0.0737
1035	Hosky Token 1035 HOSKY	$0.0000001475
1036	Connex 1036 CONX	$28.59
1037	Hathor 1037 HTR	$0.0718
1038	Aleph.im 1038 ALEPH	$0.1329
1039	Step Finance 1039 STEP	$0.1308
1040	Locus Chain 1040 LOCUS	$0.0157
1041	Sophon (ARC-20) 1041 SOPHON	$0.000986
1042	Saros 1042 SAROS	$0.0124
1043	ALEX Lab 1043 ALEX	$0.0858
1044	ROGin Al 1044 ROG	$0.4814
1045	Vita Inu 1045 VINU	$0.0000000355
1046	Privateum 1046 PRI	$5.29
1047	Skey Network 1047 SKEY	$0.0776
1048	AscendEX (BitMax) 1048 ASD	$0.0476
1049	COMBO 1049 COMBO	$0.4414
1050	Doge Killer 1050 LEASH	$290.23
1051	Tenset 1051 10SET	$0.2221
1052	Prosper 1052 PROS	$0.5988
1053	Anyswap 1053 ANY	$1.65
1054	Games for a living 1054 GFAL	$0.009169
1055	e-Radix 1055 eXRD	$0.0248
1056	DEXTools 1056 DEXT	$0.3878
1057	GXChain 1057 GXC	$0.4006
1058	HOPR Protocol 1058 HOPR	$0.0881
1059	Metal Blockchain 1059 METAL	$0.0894
1060	Pixer Eternity 1060 PXT	$0.00953
1061	Quickswap Old 1061 QUICK	$39.81
1062	Taraxa 1062 TARA	$0.005959
1063	MATH Token 1063 MATH	$0.2588
1064	AdShares 1064 ADS	$0.7601
1065	Whitecoin 1065 XWC	$0.0302
1066	Vara Network 1066 VARA	$0.0209
1067	Opulous 1067 OPUL	$0.079
1068	Cellframe 1068 CELL	$1
1069	Inspect 1069 INSP	$0.0287
1070	KIMCHI.finance 1070 KIMCHI	$0.005529
1071	Brickken 1071 BKN	$0.3983
1072	TokenPocket 1072 TPT	$0.008232
1073	CEEK VR 1073 CEEK	$0.0349
1074	Cere Network 1074 CERE	$0.004061
1075	Aki Network 1075 AKI	$0.014
1076	HyperCycle 1076 HYPC	$0.1808
1077	SwftCoin 1077 SWFTC	$0.006985
1078	Mango Markets 1078 MNGO	$0.0238
1079	RSV 1079 RSV	$0.9643
1080	NEOPIN 1080 NPT	$0.1777
1081	Electronic USD 1081 eUSD	$0.9976
1082	Coloniume Network 1082 CLNX	$0.1282
1083	DeGate 1083 DG	$0.1229
1084	BTU Protocol 1084 BTU	$0.2975
1085	ARC 1085 ARC	$0.0296
1086	ZTX Token 1086 ZTX	$0.006284
1087	AXEL 1087 AXEL	$0.0787
1088	Vaiot 1088 VAI	$0.0752
1089	Fracton Protocol 1089 FT	$0.2994
1090	UniLend Finance 1090 UFT	$0.3053
1091	Kasta 1091 KASTA	$0.0341
1092	BFG Token 1092 BFG	$0.0229
1093	Observer 1093 OBSR	$0.001806
1094	Helium IOT 1094 IOT	$0.00106
1095	XEN Crypto 1095 XEN	$0.0000001572
1096	Atlas Navi 1096 NAVI	$0.1551
1097	iMe Lab 1097 LIME	$0.051
1098	VIDT Datalink 1098 VIDT	$0.0321
1099	SIX Network 1099 SIX	$0.0285
1100	Guild of Guardians 1100 GOG	$0.0352