Цена биткойна (BTC) сегодня

Цена Биткоин (BTC) составляет $92,857.35 , снизившись на 1.63% за последние 24 часа. Подробнее

Актуальное

На сегодняшний день объем мирового рынка криптовалют составляет $3,433.63B, который снизился на 1.26% за последние 24 часа. Общий объем рынка криптовалют за последние 24 часа составил $155.66B, что на 10.70% меньше, чем за последние 24 часа. Сейчас цена биткойна составляет $92,857. Доминирование биткоина в настоящее время составляет 53.5%, что на 0.37% меньше чем за последний день.

Тенденции

Algorand ALGO

10.69%

Lido DAO Token LDO

8.38%

Celestia TIA

8.75%

Наибольший рост цен

544.37%

415.43%

324.24%

Недавно добавлено

Today

Today

Today

Календарь событий

Подробнее >

New Listing on Binance

11/27

New Listing on OKX(OKEx)

11/28

Community Call

11/28

MEXC Global [Первичный листинг фьючерсов] MEXC включит в листинг бессрочные фьючерсы THE USDT-M (06:53, 27 ноября МСК) 11/27

HTX HTX Откроет Торги L3 (Layer3) в 13:00 (UTC 3) 27 ноября 2024 Года 11/27

MEXC Global MEXC Фьючерсы запускает «Конкурс по торговле фьючерсами с плечом 15-200x». Торгуйте MEMEFI, SUI, CHILLGUY, FTM, INJ, GRASS, GLM и OG USDT-M, чтобы выиграть бонус в 20 000 USDT (27 ноября - 2 декабря) 11/27

KuCoin День благодарения & Черная пятница: Двойной праздник! Выиграйте долю от призового пула на 360,000 USDT! 11/27

KuCoin Представляем Samoyedcoin (SAMO) на KuCoin GemPool! 11/27

KuCoin READY! (READY) теперь на KuCoin! Всемирная премьера! 11/26

KuCoin Торговый конкурс Solidus Ai Tech (AITECH): Выиграйте долю от $10,000 в AITECH! 11/26

KuCoin KuCoin скорректирует шаг цены для ряда токенов с кредитным плечом 11/26

KuCoin Кампания Hathor (HTR) на GemSlot: Выполняйте легкие задания и разделите призовой пул на 180,000 HTR! 11/26

Подробнее >

Полноэкранный

#	Наименование	Цена	% 24ч	7d%	Рыночная кап-ция	Объём (24ч)	В обращении	График цены (7д)
1301	XDB Chain 1301 XDB	$0.000473	13.57%	83.47%	$8,141,033	$1,011,944 10.9 BTC	17,197,670,082 XDB	0.47,0.47,0.48,0.47,0.46,0.46,0.51,0.53,0.53,0.54,0.51,0.56,0.56,0.75,0.79,0.83,0.93,1,0.93,0.84,0.82,0.91,0.87,0.76,0.74,0.7,0.73,0.82,0.85
1302	dHedge Token 1302 DHT	$0.1421	0.07%	4.18%	$8,128,983	$2,461.97 0.0265 BTC	57,206,073 DHT	0.92,0.93,0.93,0.92,0.92,0.91,0.98,0.98,0.97,0.97,0.96,0.95,0.96,0.95,0.96,0.97,0.98,0.84,0.94,1,0.99,0.99,1,1,0.99
1303	Metronome 1303 MET	$0.567	12.98%	3.62%	$8,107,856	$136.2 0.0015 BTC	14,299,569 MET	0.89,0.89,0.9,0.9,0.92,0.91,0.91,0.83,0.83,0.86,0.82,0.82,0.88,0.87,0.87,1,1,0.75,0.88,0.87
1304	Choise.ai 1304 CHO	$0.0243	0.04%	7.58%	$8,101,620	$4,998,099 53.83 BTC	334,032,325 CHO	0.74,0.84,0.84,0.85,0.85,0.82,0.76,0.75,0.69,0.78,0.84,0.84,0.79,0.86,0.83,0.77,0.79,0.79,0.92,0.91,0.93,1,0.91,0.91,0.92,0.9,0.88,0.88,0.92
1305	Pomerium 1305 PMG	$0.0595	11.53%	11.24%	$7,978,741	$583,501 6.28 BTC	134,044,670 PMG	0.91,1,0.84,0.78,0.72,0.6,0.62,0.63,0.62,0.62,0.61,0.61,0.62,0.6,0.61,0.62,0.63,0.65,0.66,0.65,0.6,0.55,0.55,0.63,0.61,0.63,0.64,0.69
1306	TARACOIN 1306 TARA	$0.0196	31.94%	24.62%	$7,957,600	$114.05 0.0012 BTC	406,000,000 TARA	0.32,0.47,0.75,0.75,1,1,0.54,0.54,0.76,0.76,0.72,0.72,0.6,0.87,0.55,0.55,0.83,0.56,0.56
1307	Optimus AI 1307 OPTIMUS	$0.0834	3.63%	1.61%	$7,921,827	$39,924 0.4298 BTC	95,034,939 OPTIMUS	1,0.96,0.95,0.92,0.94,0.9,0.95,0.96,0.92,0.91,0.9,0.88,0.87,0.82,0.84,0.9,0.88,0.9,0.87,0.85,0.91,0.89,0.88,0.9,0.87,0.87,0.93,0.88,0.91
1308	Synesis One 1308 SNS	$0.0173	2.40%	7.27%	$7,902,298	$1,224,944 13.19 BTC	456,252,758 SNS	0.78,0.82,0.81,0.78,0.98,0.87,1,0.97,0.95,0.96,0.89,0.93,0.84,0.84,0.79,0.81,0.77,0.73,0.73,0.76,0.75,0.75,0.72,0.72,0.74,0.74,0.7,0.74
1309	Izumi Finance 1309 IZI	$0.009964	1.86%	9.35%	$7,845,654	$205,757 2.22 BTC	787,400,000 IZI	0.92,0.91,0.91,0.9,0.89,0.9,0.9,0.93,0.93,0.89,0.93,0.91,0.91,0.89,0.9,0.93,0.94,0.91,0.91,0.94,0.95,0.95,0.96,1,1,0.99,0.99,0.98
1310	KILT Protocol 1310 KILT	$0.1349	1.39%	0.90%	$6,666,777	$433,062 4.95 BTC	107...000 KILT	0.83,0.88,0.88,0.87,0.89,0.9,0.92,0.91,0.91,0.9,0.9,0.89,0.9,0.9,0.92,0.98,0.99,1,0.94,0.91,0.96,0.97,0.9,0.89,0.91,0.89,0.88
1311	Numogram 1311 GNON	$0.007845	9.35%	0.82%	$7,845,000	$3,326,896 35.83 BTC	1,000,000,000 GNON	0.68,0.72,0.61,0.59,0.64,0.68,1,0.84,0.93,1,0.82,0.8,0.78,0.67,0.74,0.71,0.71,0.61,0.67,0.75,0.69,0.7,0.64,0.59,0.6,0.57,0.61,0.54,0.56
1312	Carnomaly (new) 1312 CARR	$0.004924	2.50%	25.52%	$7,834,084	$174,028 1.87 BTC	1,591,000,000 CARR	0.76,0.75,0.79,0.8,0.8,0.79,0.87,0.77,0.75,0.81,0.73,0.77,0.76,0.73,0.73,0.78,0.76,0.76,0.75,0.74,0.87,0.9,0.95,0.96,0.99,0.9,0.98,0.96,1
1313	Unibot 1313 UNIBOT	$7.79	1.23%	10.21%	$7,792,600	$2,429,270 26.16 BTC	1,000,000 UNIBOT	0.91,0.92,0.9,0.9,0.94,0.96,0.96,0.92,0.93,0.93,0.94,0.95,0.97,0.95,0.95,0.93,0.95,0.96,0.99,1,0.98,1,0.97,0.96,0.98,0.99
1314	Gamium 1314 GMM	$0.000158	0.69%	6.92%	$7,740,333	$90,724 0.977 BTC	49,036,003,655 GMM	0.84,0.85,0.91,0.9,0.93,0.93,0.92,0.94,0.93,0.93,0.91,0.92,0.9,0.94,0.93,0.92,0.94,1,0.98,0.99,0.98,0.98,0.97,0.97,0.96,0.96
1315	Sylo 1315 SYLO	$0.001327	0.23%	61.09%	$7,705,034	$1,178,584 12.69 BTC	5,806,355,808 SYLO	0.6,0.6,0.61,0.6,0.6,0.61,0.6,0.61,0.6,0.64,0.65,0.68,0.69,0.71,0.69,0.7,0.7,0.73,0.97,0.92,0.97,0.95,0.96,0.96,0.95,1,0.97,0.96
1316	WHALE 1316 WHALE	$0.769	1.83%	7.61%	$7,690,000	$7,382.24 0.0795 BTC	10,000,000 WHALE	0.91,0.9,0.91,0.89,0.9,0.91,0.96,0.97,0.97,0.96,0.94,0.95,0.94,0.95,0.99,0.99,0.98,0.98,0.96,0.97,0.97,1,1,0.98,0.98,0.96,0.96,0.95,0.96
1317	MEVerse 1317 MEV	$0.004438	3.69%	18.58%	$7,662,851	$188,088 2.03 BTC	1,726,645,035 MEV	0.85,0.85,0.88,0.87,0.86,0.87,0.87,0.89,0.91,0.88,0.9,0.9,0.85,0.92,0.94,0.94,0.93,0.96,0.98,0.96,0.95,0.96,0.97,0.95,0.96,1
1318	Baanx 1318 BXX	$0.04	1.20%	6.32%	$7,645,456	$98,874 1.06 BTC	191,318,150 BXX	0.93,0.97,0.94,0.94,0.9,0.93,0.9,0.9,0.93,0.9,0.93,1,0.96,0.94,0.95,0.95,0.91,0.93,0.91,0.94,0.93,0.89,0.88,0.91,0.87,0.88,0.87
1319	Handshake 1319 HNS	$0.0119	5.21%	20.53%	$7,623,629	$8,550.52 0.0921 BTC	641,233,810 HNS	0.86,0.76,0.78,0.77,0.83,0.82,0.87,0.87,0.92,0.89,0.86,0.83,0.85,0.91,0.92,0.92,1,0.97,0.97,0.96,0.94,0.93,0.96,1,0.97,0.95,0.92,0.92
1320	Project WITH 1320 WIKEN	$0.007221	1.46%	8.28%	$7,537,880	$77,913 0.8388 BTC	1,043,883,098 WIKEN	0.94,0.93,0.93,0.91,0.9,0.93,0.93,0.94,0.94,0.93,0.93,0.92,0.95,0.95,0.98,0.96,0.94,0.94,0.97,0.98,0.97,0.96,1,0.96,0.98,0.99,0.99
1321	Somnium Space Cubes 1321 CUBE	$0.5982
1322	Juggernaut 1322 JGN	$0.0498
1323	Shina Inu 1323 SHI	$0.000000612
1324	Ice Open Network 1324 ICE	$0.007149
1325	Muse 1325 MUSE	$14.53
1326	Bitcicoin 1326 BITCI	$0.00071
1327	Ctomorrow Platform 1327 CTP	$0.004507
1328	Symbiosis Finance 1328 SIS	$0.1189
1329	Octo Gaming 1329 OTK	$0.0241
1330	MongCoin 1330 $MONG	$0.0000000125
1331	Orbit Chain 1331 ORC	$0.007631
1332	ROA CORE 1332 ROA	$0.0169
1333	Banano 1333 BAN	$0.003957
1334	BullPerks 1334 BLP	$0.0275
1335	Dagger 1335 XDAG	$0.005964
1336	BitKan 1336 KAN	$0.000744
1337	TEMCO tokens 1337 TEMCO	$0.001794
1338	fanC 1338 FANC	$0.007519
1339	ShareToken 1339 SHR	$0.002969
1340	Saros 1340 SAROS	$0.002667
1341	BABYBONK 1341 BABYBONK	$0.0...0166
1342	Inspect 1342 INSP	$0.0377
1343	NetVRk 1343 NETVR	$0.0737
1344	Bit2Me Token 1344 B2M	$0.0161
1345	BiLira 1345 TRYB	$0.0287
1346	Ternoa 1346 CAPS	$0.005342
1347	Dypius V1 1347 DYP	$0.2859
1348	AmonD 1348 AMON	$0.000953
1349	Fuse 1349 FUSE	$0.0309
1350	Push Protocol 1350 PUSH	$0.1122
1351	Poolz Finance 1351 POOLX	$1.63
1352	Electra Protocol 1352 XEP	$0.000372
1353	Unibright 1353 UBT	$0.0447
1354	Bitrue Coin 1354 BTR	$0.0511
1355	Graphite Protocol 1355 GP	$0.0444
1356	CRYPTORG 1356 CTG	$0.0664
1357	HI 1357 HI	$0.00027
1358	Big Data Protocol 1358 BDP	$0.1255
1359	ZeroLend 1359 ZERO	$0.000261
1360	Mintlayer 1360 ML	$0.1002
1361	Akita Inu 1361 AKITA	$0.0000000944
1362	GameZone 1362 GZONE	$0.00757
1363	Trabzonspor Fan Token 1363 TRA	$0.8537
1364	IX Swap 1364 IXS	$0.3799
1365	WX Network 1365 WX	$0.007218
1366	RAI Finance 1366 SOFI	$0.0115
1367	zkSwap Finance 1367 ZF	$0.013
1368	Landshare Token 1368 LAND	$1.58
1369	Phoenix Global(Red Pulse Phoenix) 1369 PHX	$0.007386
1370	Warped Games 1370 WARPED	$0.001061
1371	King DAG 1371 KDAG	$0.1118
1372	Hydra 1372 HYDRA	$0.3046
1373	Super Bitcoin 1373 SBTC	$0.3434
1374	piin 1374 PIIN	$0.00005998
1375	Paribus 1375 PBX	$0.00076
1376	ZKFair 1376 ZKF	$0.000598
1377	Dynex 1377 DNX	$0.3042
1378	LABEL Foundation 1378 LBL	$0.002669
1379	Deeper Network 1379 DPR	$0.002079
1380	Azit 1380 AZIT	$0.0232
1381	Obyte 1381 GBYTE	$6.8
1382	LUCA 1382 LUCA	$1.63
1383	Stobox Token 1383 STBU	$0.0393
1384	Talken 1384 TALK	$0.0306
1385	OpenOcean 1385 OOE	$0.0115
1386	Image Generation AI 1386 IMGNAI	$0.007411
1387	5ire 1387 5IRE	$0.007396
1388	KIRA Network 1388 KEX	$0.0256
1389	MASQ 1389 MASQ	$0.1666
1390	CumRocket Crypto 1390 CUMMIES	$0.004303
1391	APM Coin 1391 APM	$0.003724
1392	Minati Coin 1392 MNTC	$0.901
1393	Ferro 1393 FER	$0.005997
1394	Flamengo Fan Token 1394 MENGO	$0.3369
1395	Areon Network 1395 AREA	$0.0456
1396	SNPIT TOKEN 1396 SNPT	$0.0404
1397	Rejuve 1397 RJV	$0.0203
1398	Swash 1398 SWASH	$0.005536
1399	Valor Token 1399 VALOR	$0.1093
1400	Energi 1400 NRG	$0.065