Выбрать валюту
Фиатные валюты
Криптовалюты
Нет результатов по запросу ""
Мы не смогли ничего найти по вашему запросу.
Цена биткойна (BTC) сегодня
Цена Bitcoin (BTC) составляет $67,390.98 , снизившись на 0.78% за последние 24 часа. Подробнее
Актуальное
На сегодняшний день объем мирового рынка криптовалют составляет $2,655.79B, который снизился на 1.19% за последние 24 часа. Общий объем рынка криптовалют за последние 24 часа составил $105.26B, что на 37.97% больше, чем за последние 24 часа. Сейчас цена биткойна составляет $67,391. Доминирование биткоина в настоящее время составляет 50.1%, что на 0.40% больше чем за последний день.
Тенденции
Наиболее выросшие в цене
Подробнее >
Недавно добавленные
Подробнее >
Календарь событий
Подробнее >
HTX Праздник Фьючерсной Торговли ZKL на HTX: Участвуйте и Разделите 12 000 USDT Призового Фонда! 07/23
Полноэкранный
| # | Наименование | Цена | % 24ч | 7d% | Рыночная кап-ция | Объём (24ч) | В обращении | График цены (7д) | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 | $0.006624 | 2.50% | 14.08% | $6,566,259 | $164,168 2.44 BTC | 0.66,0.66,0.67,0.67,0.66,0.66,0.64,0.64,0.63,0.65,0.66,0.64,0.66,0.68,0.85,0.93,0.96,1,0.97,0.87,0.78,0.75,0.74,0.75,0.75,0.76,0.74 | ||||
| 1402 | $0.1066 | 32.15% | 23.31% | $6,434,922 | $9,679,872 143.58 BTC | 0.89,0.88,0.88,0.89,0.88,0.88,0.87,0.88,0.87,0.86,0.87,0.88,0.89,0.88,0.89,0.89,0.92,0.95,0.97,1,0.63,0.67,0.67,0.68 | ||||
| 1403 | $0.000817 | 3.64% | 7.02% | $6,431,949 | $7,748,470 114.97 BTC | 0.96,0.94,0.92,0.92,0.95,0.96,1,0.98,0.94,0.94,0.89,0.89,0.91,0.93,0.95,0.96,0.93,0.93,0.9,0.94,0.96,0.92,0.89,0.91,0.89,0.88,0.85,0.85,0.86 | ||||
| 1404 | $0.0197 | 1.38% | 1.15% | $6,428,817 | $325,357 4.83 BTC | 1,0.97,0.97,1,0.99,0.99,0.98,0.94,0.95,0.95,0.94,0.93,0.96,0.95,0.98,0.97,0.96,0.97,0.96,0.97,0.96,0.96,0.95,0.94,0.96,0.97 | ||||
| 1405 | $0.1178 | 2.08% | 2.16% | $6,414,392 | $306.51 0.0045 BTC | 0.98,0.99,0.99,1,1,0.99,0.96,0.94,0.88,0.9,0.89,0.9,0.91,0.91,0.96,0.91,0.91,0.97,0.97,0.98,0.98,0.97,0.96,0.96 | ||||
| 1406 | $0.000681 | 0.68% | 3.65% | $6,430,383 | $2,702,408 40.1 BTC | 0.96,0.94,0.94,0.95,0.97,0.95,0.94,0.94,0.95,0.95,0.94,0.94,0.97,0.98,0.98,0.99,1,1,0.99,0.99 | ||||
| 1407 | $0.0214 | 5.77% | 14.58% | $6,346,037 | $903,604 13.41 BTC | 0.79,0.79,0.77,0.78,0.86,0.94,0.93,1,0.98,0.97,0.93,0.94,0.91,0.95,0.96,0.92,0.92,0.9,0.9,0.91,0.88,0.99,0.93,0.93,0.92,0.88,0.88 | ||||
| 1408 | $0.0928 | 7.95% | 15.03% | $6,342,040 | $365.76 0.0054 BTC | 68,350,521 OXEN | 0.88,0.87,0.8,0.67,0.67,0.68,0.72,0.73,0.77,0.67,0.85,0.77,0.75,0.76,0.8,0.68,0.72,0.69,0.62,0.79,0.73,0.73,0.82,1,0.92,0.85,0.85,0.84,0.77 | |||
| 1409 | $0.0251 | 2.30% | 19.34% | $6,344,547 | $2,866,937 42.54 BTC | 1,0.97,0.97,0.92,0.94,0.95,0.9,0.88,0.88,0.87,0.84,0.86,0.87,0.83,0.86,0.89,0.88,0.86,0.91,0.89,0.87,0.87,0.84,0.81,0.76,0.76,0.73,0.75 | ||||
| 1410 | $1.24 | 6.61% | 5.80% | $6,318,117 | $35,834 0.5317 BTC | 1,0.97,0.99,0.99,1,0.99,0.97,0.97,0.98,0.99,0.96,0.97,0.98,0.98,0.99,0.98,1,1,0.99,0.99,1,0.99,0.97,0.98,0.99,0.92 | ||||
| 1411 | $0.004219 | 0.80% | 8.96% | $6,315,316 | $237,912 3.53 BTC | 1,0.99,0.99,0.98,1,0.94,0.91,0.92,0.95,0.92,0.9,0.91,0.91,0.92,0.92,0.91,0.92,0.92,0.91,0.91,0.9,0.91,0.91,0.9 | ||||
| 1412 | $0.000553 | 0.66% | 13.52% | $6,313,531 | $465,423 6.91 BTC | 0.92,0.92,0.91,0.9,0.81,0.88,0.89,0.84,0.82,1,0.99,0.99,0.98,0.94,0.87,0.86,0.87,0.89,0.83,0.83,0.82,0.8,0.76,0.79,0.79,0.78,0.78 | ||||
| 1413 | $0.1006 | 11.68% | 19.71% | $6,299,724 | $91,645 1.36 BTC | 0.9,0.91,0.92,0.94,0.94,0.95,0.94,0.95,0.99,1,0.99,0.95,0.95,0.91,0.87,0.87,0.86,0.84,0.85,0.85,0.84,0.84,0.82,0.76,0.77 | ||||
| 1414 | $0.0514 | 2.07% | 2.72% | $6,298,092 | $336,335 4.99 BTC | 122,500,000 AREA | 0.89,0.89,0.9,0.88,0.94,0.94,0.93,0.92,0.94,0.93,0.96,0.98,1,0.92,0.95,0.9,0.92,0.91,0.89,0.89,0.9,0.91,0.9,0.92,0.9,0.91,0.92 | |||
| 1415 | $0.001582 | 1.00% | 1.93% | $6,285,692 | $25,869 0.3839 BTC | 3,973,256,413 TEMCO | 0.99,0.96,0.95,0.95,0.96,1,0.96,0.96,0.97,0.96,0.97,0.95,0.96,0.96,0.97,0.97,0.99,0.97,0.98,0.97,0.97,0.96,0.97,0.99,0.97,0.98,0.97,0.98 | |||
| 1416 | $0.1244 | 5.49% | 0.32% | $6,256,962 | $600,932 8.92 BTC | 0.94,0.93,0.93,0.91,0.91,0.92,0.91,0.92,0.92,0.93,0.93,0.92,0.93,0.93,0.94,0.92,0.94,0.94,0.95,0.97,1,1,0.97,0.98,0.98,0.95,0.94 | ||||
| 1417 | $0.0303 | 5.38% | 8.16% | $6,162,611 | $746,953 11.08 BTC | 1,0.96,1,0.98,0.98,0.97,1,0.97,0.97,0.96,0.94,0.94,0.93,0.93,0.96,0.97,0.97,0.95,0.96,0.95,0.95,0.92,0.9,0.9 | ||||
| 1418 | $0.009838 | 6.00% | 17.92% | $6,153,057 | $9,740,146 144.53 BTC | 0.71,0.71,0.75,0.77,0.93,0.94,1,0.87,0.86,0.85,0.84,0.85,0.86,0.87,0.88,0.88,0.82,0.81,0.79,0.8,0.8,0.79,0.8,0.84,0.83,0.84 | ||||
| 1419 | $0.0655 | 2.26% | 8.10% | $6,129,395 | $432,054 6.41 BTC | 0.97,0.96,0.95,0.98,1,1,0.96,0.96,0.97,0.99,0.96,0.95,0.94,0.94,0.98,0.99,1,0.99,0.99,0.97,0.94,0.93,0.92,0.94,0.93,0.89,0.91,0.9,0.91 | ||||
| 1420 | $0.00017 | 1.19% | 10.99% | $6,115,425 | $7,517.35 0.1115 BTC | 0.88,0.94,0.88,0.91,1,0.91,0.86,0.87,0.87,0.84,0.8,0.81,0.8,0.83,0.85,0.82,0.79,0.8,0.79,0.78,0.81,0.83,0.79,0.79,0.8,0.79,0.8,0.83,0.81 | ||||
| 1421 | $0.00763 | |||||||||
| 1422 | $0.0208 | |||||||||
| 1423 | $0.00307 | |||||||||
| 1424 | $0.002304 | |||||||||
| 1425 | $1.32 | |||||||||
| 1426 | $0.5756 | |||||||||
| 1427 | $0.002178 | |||||||||
| 1428 | $0.3884 | |||||||||
| 1429 | $0.0566 | |||||||||
| 1430 | $0.000568 | |||||||||
| 1431 | $0.0137 | |||||||||
| 1432 | $0.1348 | |||||||||
| 1433 | $0.007222 | |||||||||
| 1434 | $0.000000005655 | |||||||||
| 1435 | $56.73 | |||||||||
| 1436 | $0.000329 | |||||||||
| 1437 | $0.0000056 | |||||||||
| 1438 | $0.002517 | |||||||||
| 1439 | $0.000343 | |||||||||
| 1440 | $0.0109 | |||||||||
| 1441 | $0.2602 | |||||||||
| 1442 | $0.0301 | |||||||||
| 1443 | $0.000755 | |||||||||
| 1444 | $0.4505 | |||||||||
| 1445 | $0.0787 | |||||||||
| 1446 | $0.0211 | |||||||||
| 1447 | $0.0105 | |||||||||
| 1448 | $0.0123 | |||||||||
| 1449 | $0.002996 | |||||||||
| 1450 | $0.0447 | |||||||||
| 1451 | $0.2179 | |||||||||
| 1452 | $10.39 | |||||||||
| 1453 | $0.1184 | |||||||||
| 1454 | $0.000277 | |||||||||
| 1455 | $0.461 | |||||||||
| 1456 | $0.0347 | |||||||||
| 1457 | $0.005192 | |||||||||
| 1458 | $0.008639 | |||||||||
| 1459 | $0.0227 | |||||||||
| 1460 | $1.81 | |||||||||
| 1461 | $0.0108 | |||||||||
| 1462 | $0.028 | |||||||||
| 1463 | $0.001607 | |||||||||
| 1464 | $0.039 | |||||||||
| 1465 | $0.0285 | |||||||||
| 1466 | $0.013 | |||||||||
| 1467 | $0.0095 | |||||||||
| 1468 | $0.00128 | |||||||||
| 1469 | $0.005436 | |||||||||
| 1470 | $0.0269 | |||||||||
| 1471 | $0.0906 | |||||||||
| 1472 | $0.0173 | |||||||||
| 1473 | $0.0137 | |||||||||
| 1474 | $0.00377 | |||||||||
| 1475 | $0.0433 | |||||||||
| 1476 | $0.000696 | |||||||||
| 1477 | $0.0626 | |||||||||
| 1478 | $0.000531 | |||||||||
| 1479 | $0.001123 | |||||||||
| 1480 | $0.008919 | |||||||||
| 1481 | $0.0168 | |||||||||
| 1482 | $0.005089 | |||||||||
| 1483 | $0.4529 | |||||||||
| 1484 | $0.2547 | |||||||||
| 1485 | $0.1412 | |||||||||
| 1486 | $1.65 | |||||||||
| 1487 | $0.0408 | |||||||||
| 1488 | $0.0226 | |||||||||
| 1489 | $4.83 | |||||||||
| 1490 | $0.0265 | |||||||||
| 1491 | $0.000231 | |||||||||
| 1492 | $0.0000478 | |||||||||
| 1493 | $0.004784 | |||||||||
| 1494 | $1 | |||||||||
| 1495 | $0.012 | |||||||||
| 1496 | $0.000022 | |||||||||
| 1497 | $0.1034 | |||||||||
| 1498 | $0.0147 | |||||||||
| 1499 | $0.004868 | |||||||||
| 1500 | $0.089 |
