Цена биткойна (BTC) сегодня

Цена Биткоин (BTC) составляет $94,790.73 , снизившись на 4.00% за последние 24 часа. Подробнее

Актуальное

На сегодняшний день объем мирового рынка криптовалют составляет $3,192.17B, который снизился на 7.17% за последние 24 часа. Общий объем рынка криптовалют за последние 24 часа составил $391.57B, что на 196.23% больше, чем за последние 24 часа. Сейчас цена биткойна составляет $94,778. Доминирование биткоина в настоящее время составляет 58.9%, что на 3.51% больше чем за последний день.

Тенденции

Polyhedra ZKJ

3.00%

Kava KAVA

5.63%

MANTRA OM

3.11%

Наибольший рост цен

456%

376.08%

145.06%

Недавно добавлено

Today

Today

Today

Календарь событий

Подробнее >

841.18MM Token Unlock

02/05

3.22MM Token Unlock

02/11

Neutron v5.1 Upgrade

02/12

MEXC Global [Первичный листинг] MEXC Kickstarter - Голосуйте за LAKE (LAK3), чтобы выиграть аирдроп в 50 000 USDT! 02/03

MEXC Global MEXC Kickstarter - Голосуйте за Dogcoin (DCOIN), чтобы выиграть аирдроп в 60 000 USDT! 02/03

MEXC Global [Первичный листинг] MEXC Kickstarter - Голосуйте за Whiterock Finance (WHITE), чтобы выиграть аирдроп в 60 000 USDT! 02/03

MEXC Global [Первичный листинг] MEXC Kickstarter - Голосуйте за Nimbus Chat AI (NIMBUS), чтобы выиграть аирдроп в 60 000 USDT! 02/03

HTX HTX Earn Повышение APY для USDD и XCN 02/02

MEXC Global [Первичный листинг] MEXC Kickstarter - Голосуйте за Elon for AfD (ELON4AFD), чтобы выиграть аирдроп в 60 000 USDC! 02/02

HTX HTX Поддержит Обновление Сети Core DAO(CORE) и Arweave(AR) 02/02

OKX(OKEx) OKX изменит интервал ставки финансирования для бессрочных фьючерсов QTUMUSDT 02/02

MEXC Global Результаты голосования на Kickstarter - Tether (USDT) (12:00, 31 января МСК) 02/02

Подробнее >

Полноэкранный

#	Наименование	Цена	% 24ч	7d%	Рыночная кап-ция	Объём (24ч)	В обращении	График цены (7д)

1401	PlayZap 1401 PZP	$0.0296	11.22%	20.21%	$4,247,043	$281,127 2.97 BTC	143,297,224 PZP	0.95,0.95,0.96,0.96,0.91,0.87,0.9,0.93,0.91,0.97,0.95,0.95,0.92,0.92,0.93,0.96,1,0.95,0.94,0.91,0.91,0.9,0.88,0.86,0.81,0.72,0.76,0.78,0.77
1402	Clore.ai 1402 CLORE	$0.0444	11.84%	25.30%	$4,220,520	$3,003,533 31.69 BTC	95,005,394 CLORE	0.97,1,1,0.99,0.97,0.96,0.97,0.96,0.97,0.98,0.96,0.99,0.99,0.98,0.96,0.96,0.98,0.95,0.94,0.9,0.89,0.84,0.75,0.72,0.72,0.77,0.75
1403	WHALE 1403 WHALE	$0.4171	15.57%	27.69%	$4,171,000	$10,327 0.109 BTC	10,000,000 WHALE	0.98,1,1,0.99,0.99,0.97,0.95,0.94,0.95,0.94,0.94,0.93,0.93,0.94,0.93,0.92,0.92,0.89,0.87,0.87,0.81,0.8,0.69,0.72,0.72
1404	Shina Inu 1404 SHI	$0.000000341	38.67%	8.09%	$4,165,459	$579.24 0.0061 BTC	12,215,422,502,184 SHI	0.74,0.66,0.66,0.65,0.65,0.76,0.76,0.72,0.73,0.76,0.8,0.8,1,1,0.61,0.61
1405	Koi 1405 KOI	$0.00833	14.12%	26.28%	$4,165,000	$1,814.84 0.0191 BTC	500,000,000 KOI	0.99,1,0.98,0.99,1,0.95,0.97,0.97,0.94,0.94,0.95,1,0.92,0.92,0.94,0.95,0.93,0.93,0.92,0.93,0.9,0.88,0.86,0.79,0.78,0.74,0.74
1406	Bitcoin Cats 1406 1CAT	$0.000415	26.66%	37.30%	$4,153,000	$549,885 5.8 BTC	10,000,000,000 1CAT	0.99,1,1,0.99,0.97,0.95,0.96,0.94,0.94,0.92,0.94,0.95,0.96,0.96,0.97,0.97,0.96,0.95,0.93,0.9,0.87,0.85,0.81,0.75,0.64,0.65,0.62
1407	LoopNetwork 1407 LOOP	$0.0227	3.18%	5.43%	$4,094,640	$112,785 1.19 BTC	180,000,000 LOOP	0.98,0.96,1,0.94,0.96,0.93,0.91,0.93,0.95,0.96,0.96,0.91,0.91,0.92,0.95,0.98,0.95,0.97,0.98,0.97,0.91,0.91,0.88,0.87,0.85,0.78,0.89,0.92
1408	Gracy Token 1408 GRACY	$0.0275	27.41%	19.59%	$4,073,035	$1,928,523 20.35 BTC	147,916,710 GRACY	0.78,0.79,0.83,0.83,0.81,0.78,0.79,0.81,0.79,0.78,0.81,0.8,0.82,0.85,0.93,0.87,0.88,0.96,0.94,0.96,1,0.97,0.93,0.9,0.76,0.69,0.67,0.65,0.65
1409	Pintu Token 1409 PTU	$0.1763	6.12%	1.40%	$4,118,744	$32,552 0.3428 BTC	23,362,132 PTU	0.88,0.89,0.91,0.9,0.9,0.88,0.85,0.96,0.92,0.92,0.91,0.96,0.93,0.95,0.96,0.99,1,0.98,0.99,0.95,0.93,0.94,0.93,0.92,0.91,0.9,0.86,0.87,0.88
1410	Drunk Robots 1410 METAL	$0.00565	14.81%	14.00%	$4,064,044	$43,918 0.4634 BTC	719,299,800 METAL	0.68,0.71,0.74,0.74,0.71,0.67,0.7,0.72,0.82,0.84,0.84,1,0.84,0.86,0.86,0.88,0.77,0.77,0.78,0.75,0.79,0.69,0.7,0.7,0.64,0.63,0.6,0.65,0.59
1411	xDai 1411 XDAI	$0.9932	3.83%	3.68%	$3,947,362	$251,788 2.66 BTC	3,974,388 XDAI	0.97,0.99,0.97,0.97,1,0.99,0.98,0.98,0.97,0.96,0.98,0.97,0.95,0.97,0.98,0.98,1,0.98,0.98,1,0.98,0.98,0.99,0.95,0.96
1412	Dagger 1412 XDAG	$0.003363	6.06%	1.35%	$4,038,259	$54,876 0.579 BTC	1,200,790,592 XDAG	0.91,0.9,0.91,0.91,0.92,0.92,1,0.99,0.99,1,0.98,1,0.99,0.99,0.97,0.96,0.95,0.95,0.94,0.95,0.89,0.9,0.89
1413	Okratech Token 1413 ORT	$0.004804	23.98%	21.95%	$4,054,205	$396,767 4.19 BTC	843,922,774 ORT	0.94,0.94,0.95,0.98,0.9,0.88,0.89,0.87,0.95,0.95,0.94,0.93,0.92,1,0.98,0.98,0.97,0.98,0.96,0.89,0.89,0.95,0.91,0.91,0.71,0.74,0.72
1414	Nuco.cloud 1414 NCDT	$0.0885	13.72%	24.09%	$4,024,616	$183,807 1.94 BTC	45,465,614 NCDT	0.98,0.99,1,0.98,0.96,0.94,0.92,0.9,0.9,0.92,0.9,0.91,0.84,0.84,0.85,0.85,0.86,0.87,0.88,0.89,0.88,0.86,0.84,0.82,0.78,0.77,0.68,0.68
1415	Wrapped Minima 1415 WMINIMA	$0.0321	2.53%	8.29%	$4,009,250	$97,760 1.03 BTC	125,000,000 WMINIMA	0.91,0.88,0.89,0.88,0.93,0.99,0.98,1,0.95,0.98,0.98,0.96,0.98,0.99,0.96,0.97,0.97,0.98,0.97,0.97,0.99,0.99,0.98,0.97,0.93,0.94,0.89,0.93,0.93
1416	Hoge Finance 1416 HOGE	$0.00000992	14.26%	23.75%	$3,990,583	$6,177.35 0.0652 BTC	402,276,464,812 HOGE	0.88,0.89,0.9,0.9,0.89,0.87,0.88,0.88,0.9,0.96,0.97,0.99,0.98,0.98,1,0.95,0.93,0.93,0.79,0.77,0.76,0.8,0.76,0.73,0.65,0.69,0.68
1417	Penpie 1417 PNP	$1.41	15.71%	25.25%	$3,978,802	$3,069.47 0.0324 BTC	2,830,880 PNP	0.96,0.96,0.95,0.95,0.96,0.96,0.97,0.96,0.95,0.95,0.94,0.95,0.95,0.98,1,0.99,0.95,0.95,0.9,0.86,0.85,0.84,0.79,0.68,0.72,0.72
1418	NuriTopia 1418 NBLU	$0.002383	5.10%	5.36%	$3,964,244	$41,605 0.4389 BTC	1,663,551,820 NBLU	0.97,0.99,1,1,0.99,0.99,1,1,0.99,1,0.99,1,1,0.99,0.99,0.98,0.96,0.93,0.94,0.94
1419	CasinoCoin 1419 CSC	$0.000099	14.79%	26.11%	$3,960,000	$21,432 0.2261 BTC	40,000,000,000 CSC	0.89,0.93,0.94,1,0.91,0.91,0.87,0.87,0.86,0.91,0.93,0.89,0.88,0.87,0.87,0.86,0.81,0.83,0.83,0.84,0.79,0.84,0.77,0.7,0.67,0.66,0.69,0.66
1420	Nexus 1420 NXS	$0.053	2.80%	0.62%	$3,925,301	$7,225.5 0.0762 BTC	74,084,647 NXS	0.94,0.95,0.95,0.96,0.95,0.97,0.97,0.98,0.96,0.97,0.97,0.99,0.98,0.98,1,1,0.97,0.95,0.95
1421	ReformDAO 1421 RFRM	$0.1313
1422	BobaCat 1422 PSPS	$0.006766
1423	USP Token 1423 USP	$0.4853
1424	Typerium 1424 TYPE	$0.002372
1425	Synesis One 1425 SNS	$0.006442
1426	VNX EURO 1426 VEUR	$1.02
1427	Validity 1427 VAL	$0.7569
1428	Edge Matrix Computing 1428 EMC	$0.0187
1429	MagicCraft 1429 MCRT	$0.000759
1430	Neighbourhoods 1430 NHT	$0.000478
1431	Rubic 1431 RBC	$0.0231
1432	Unibot 1432 UNIBOT	$3.78
1433	Trabzonspor Fan Token 1433 TRA	$0.5044
1434	FAME AI 1434 FMC	$0.001444
1435	DeepFakeAI 1435 FAKEAI	$0.003743
1436	Super Bitcoin 1436 SBTC	$0.2109
1437	Young 1437 YNG	$0.222
1438	Gamium 1438 GMM	$0.00007538
1439	Bitrock 1439 BITROCK	$0.0379
1440	Mintlayer 1440 ML	$0.0575
1441	Hydranet 1441 HDN	$0.023
1442	Orbit Chain 1442 ORC	$0.003838
1443	Byte 1443 BYTE	$0.00000377
1444	LOULOU 1444 LOULOU	$0.003628
1445	AmonD 1445 AMON	$0.000505
1446	Xend Finance 1446 XRWA	$0.0249
1447	DappRadar 1447 RADAR	$0.003745
1448	Findora 1448 FRA	$0.000315
1449	шайлушай 1449 SMURFCAT	$0.00003816
1450	LUCA 1450 LUCA	$0.9885
1451	Dejitaru Tsuka 1451 TSUKA	$0.003581
1452	Sylo 1452 SYLO	$0.000609
1453	Verse 1453 VERSE	$0.000138
1454	BRN Metaverse 1454 BRN	$0.1284
1455	Warped Games 1455 WARPED	$0.000614
1456	Big Data Protocol 1456 BDP	$0.0678
1457	Areon Network 1457 AREA	$0.0288
1458	Energi 1458 NRG	$0.0408
1459	Vertcoin 1459 VTC	$0.0489
1460	SNPIT TOKEN 1460 SNPT	$0.0252
1461	KlimaDAO 1461 KLIMA	$0.4313
1462	Minto 1462 BTCMT	$0.624
1463	Unmarshal 1463 MARSH	$0.0514
1464	GATENet 1464 GATE	$0.006307
1465	Talken 1465 TALK	$0.0178
1466	Effect AI 1466 EFFECT	$0.0134
1467	Oxen 1467 OXEN	$0.0493
1468	Hxro 1468 HXRO	$0.00785
1469	BSCPad 1469 BSCPAD	$0.0279
1470	Pollux Coin 1470 POX	$0.1029
1471	Ethscriptions 1471 ETHS	$0.159
1472	ShibaDoge 1472 SHIBDOGE	$0.0...02901
1473	OpenOcean 1473 OOE	$0.006569
1474	Stargaze 1474 STARS	$0.002849
1475	WeFi 1475 WEFI	$0.0785
1476	DF Capital DAO 1476 DFC	$0.1237
1477	Reboot 1477 GG	$0.0201
1478	TOP Network 1478 TOP	$0.000226
1479	EverRise(V3) 1479 RISE	$0.00005089
1480	ADAMANT Messenger 1480 ADM	$0.0293
1481	Metaverse Index 1481 MVI	$22.88
1482	Dingocoin 1482 DINGO	$0.00002862
1483	Bells 1483 BEL	$0.218
1484	BetProtocol 1484 BEPRO	$0.00032
1485	BaaSid 1485 BAAS	$0.000432
1486	Permission 1486 ASK	$0.000197
1487	Atlantis Coin 1487 ATC	$0.004536
1488	piin 1488 PIIN	$0.00003162
1489	Inflation Hedging Coin 1489 IHC	$0.00002638
1490	Sparkpoint 1490 SRK	$0.000271
1491	RepubliK 1491 RPK	$0.003244
1492	Ctrl 1492 CTRL	$0.0153
1493	Perion Credits 1493 PERC	$0.0979
1494	Presearch 1494 PRE	$0.007831
1495	Carnomaly (new) 1495 CARR	$0.001927
1496	Meme Alliance 1496 MMA	$0.005538
1497	Roundtable 1497 RTB	$0.00408
1498	Pomerium 1498 PMG	$0.0209
1499	BemChain 1499 BCN	$0.006061
1500	Unibright 1500 UBT	$0.0201