Цена биткойна (BTC) сегодня

Цена Биткоин (BTC) составляет $93,261.98 , снизившись на 1.77% за последние 24 часа. Подробнее

Актуальное

На сегодняшний день объем мирового рынка криптовалют составляет $3,439.5B, который снизился на 1.56% за последние 24 часа. Общий объем рынка криптовалют за последние 24 часа составил $157.33B, что на 9.04% меньше, чем за последние 24 часа. Сейчас цена биткойна составляет $93,269. Доминирование биткоина в настоящее время составляет 53.6%, что на 0.19% меньше чем за последний день.

Тенденции

Zcash ZEC

10.69%

Ethereum Name Service ENS

8.80%

Algorand ALGO

7.58%

Наибольший рост цен

534.77%

453.69%

401.27%

Недавно добавлено

Подробнее >

Wood Wide Web WWW

Today

Universal Basic Compute UBC

Today

TOONCLUB TOON

Today

Календарь событий

Подробнее >

New Listing on HTX

11/27

New Listing on Binance

11/27

New Listing on OKX(OKEx)

11/28

MEXC Global [Первичный листинг фьючерсов] MEXC включит в листинг бессрочные фьючерсы THE USDT-M (06:53, 27 ноября МСК) 11/27

HTX HTX Откроет Торги L3 (Layer3) в 13:00 (UTC 3) 27 ноября 2024 Года 11/27

MEXC Global MEXC Фьючерсы запускает «Конкурс по торговле фьючерсами с плечом 15-200x». Торгуйте MEMEFI, SUI, CHILLGUY, FTM, INJ, GRASS, GLM и OG USDT-M, чтобы выиграть бонус в 20 000 USDT (27 ноября - 2 декабря) 11/27

KuCoin День благодарения & Черная пятница: Двойной праздник! Выиграйте долю от призового пула на 360,000 USDT! 11/27

KuCoin Представляем Samoyedcoin (SAMO) на KuCoin GemPool! 11/27

KuCoin READY! (READY) теперь на KuCoin! Всемирная премьера! 11/26

KuCoin Торговый конкурс Solidus Ai Tech (AITECH): Выиграйте долю от $10,000 в AITECH! 11/26

KuCoin KuCoin скорректирует шаг цены для ряда токенов с кредитным плечом 11/26

KuCoin Кампания Hathor (HTR) на GemSlot: Выполняйте легкие задания и разделите призовой пул на 180,000 HTR! 11/26

Подробнее >

Полноэкранный

#	Наименование	Цена	% 24ч	7d%	Рыночная кап-ция	Объём (24ч)	В обращении	График цены (7д)
1401	ONE 1401 ONE	$0.000578	1.61%	9.66%	$5,460,246	$5,078,171 54.45 BTC	9,449,081,034 ONE	0.88,0.87,0.86,0.85,0.85,0.86,0.92,0.95,0.92,0.92,0.89,0.88,0.88,0.89,0.9,0.88,0.95,1,1,0.97,0.94,0.92,0.91,0.92,0.92,0.95
1402	Shiryo 1402 Shiryo-Inu	$0.0...0555	3.18%	37.41%	$5,453,629	$325,732 3.49 BTC	981...000 Shiryo-Inu	0.71,0.7,0.69,0.72,0.69,0.74,0.77,0.75,0.64,0.66,0.69,0.76,0.73,0.6,0.64,0.67,0.57,0.93,0.96,0.97,0.78,0.76,1,1,0.9,0.95,0.93,0.96,0.96
1403	Energi 1403 NRG	$0.0647	0.84%	23.48%	$5,416,339	$389,568 4.18 BTC	83,743,143 NRG	0.83,0.82,0.8,0.8,0.82,0.8,0.81,0.81,0.8,0.79,0.8,0.87,0.87,0.91,0.86,0.89,0.87,0.92,0.9,1,0.98,0.96,0.96,0.97,0.99,0.98
1404	Xend Finance 1404 XRWA	$0.0373	2.29%	10.79%	$5,405,557	$87,149 0.9344 BTC	145,076,689 XRWA	0.92,0.92,0.94,0.97,0.99,0.99,0.95,0.95,0.97,0.98,0.98,0.99,1,1,0.82,0.83,0.83,0.87,0.87,0.84,0.85,0.8,0.79,0.81,0.82,0.82
1405	Binance IDR 1405 BIDR	$0.00001944	68.25%	69.16%	$5,395,889	$0.0842 0 BTC	277,566,300,089 BIDR	0.97,0.93,0.93,0.94,0.93,0.93,1,1,0.96,0.96,0.95,0.95,0.92,0.92,0.61,0.29,0.29
1406	Marscoin 1406 MARS	$0.1897	17.90%	48.78%	$5,364,540	$196,030 2.11 BTC	28,279,074 MARS	1,0.8,0.75,0.48,0.48,0.49,0.59,0.59,0.6,0.6,0.63,0.69,0.68,0.67,0.87,0.83,0.74,0.76,0.77,0.87
1407	Alongside Crypto Market Index 1407 AMKT	$271.63	14.83%	25.75%	$5,384,793	$112.72 0.0012 BTC	19,824 AMKT	0.54,0.68,0.66,0.78,0.78,0.82,0.82,0.83,0.77,0.77,0.76,0.78,0.75,0.94,0.93,0.87,0.86,0.86,1,0.85,0.85
1408	Hydranet 1408 HDN	$0.0337	2.40%	4.85%	$5,347,179	$8,217.94 0.0881 BTC	158,528,886 HDN	1,0.94,0.96,0.87,0.98,0.93,0.96,0.91,0.9,0.91,0.94,0.88,0.92,0.85,0.82,0.87,0.9,0.88,0.87,0.94,0.93,0.88,0.9,0.91,0.87,0.85,0.88,0.91,0.89
1409	Bubblefong 1409 BBF	$0.0284	6.90%	9.00%	$5,297,112	$318,454 3.41 BTC	186,498,336 BBF	1,0.94,0.98,0.98,0.96,0.97,0.98,0.93,0.96,0.96,0.95,0.95,0.97,0.94,0.95,0.94,0.92,0.93,0.93,0.9,0.91,0.92,0.95,0.96,0.94,0.93,0.89,0.91,0.9
1410	SIDUS HEROES DAO 1410 SENATE	$0.0439	2.97%	2.97%	$5,277,003	$19,201 0.2059 BTC	120,084,720 SENATE	0.91,0.91,0.92,0.88,0.94,0.91,0.9,0.86,0.84,0.83,0.86,0.88,0.89,0.89,0.9,0.95,0.98,1,0.99,0.99,1,0.97,0.96,0.96,0.94,0.93,0.96,0.94
1411	Blocery 1411 BLY	$0.005252	2.82%	12.89%	$5,252,000	$256,576 2.75 BTC	999,999,999 BLY	0.74,0.71,0.7,0.7,0.71,0.71,0.74,0.75,0.73,0.73,0.75,0.74,0.75,0.74,0.74,0.75,0.75,0.73,0.74,0.75,0.77,0.75,0.74,0.78,0.75,0.78,1,0.79,0.79
1412	Koi 1412 KOI	$0.0105	7.17%	11.12%	$5,245,000	$395.94 0.0042 BTC	500,000,000 KOI	0.8,0.8,0.79,0.8,0.78,0.82,0.85,0.87,0.85,0.81,0.84,0.84,0.86,0.88,0.87,0.9,0.88,0.84,0.87,0.86,1,0.9,0.9,0.94,0.89,0.89,0.85,0.88,0.87
1413	Ctrl 1413 CTRL	$0.0596	3.29%	15.15%	$5,225,133	$7,736,475 82.95 BTC	87,702,396 CTRL	0.87,0.87,0.88,0.88,0.9,0.93,0.94,0.94,0.92,0.93,0.96,0.98,0.97,0.97,0.98,0.96,0.95,0.96,0.99,0.99,0.96,0.96,0.95,0.96,0.98,0.99,1
1414	Dark Frontiers 1414 DARK	$0.03	2.15%	30.58%	$5,191,209	$409,707 4.39 BTC	173,109,555 DARK	0.74,0.75,0.75,0.76,0.76,0.78,0.78,0.8,0.82,0.85,0.86,0.86,0.92,0.98,1,1,0.97,0.93,0.96,0.96,0.97,0.98,0.99,0.98,0.98
1415	UBXS 1415 UBXS	$0.09	7.29%	17.98%	$5,141,327	$832,074 8.92 BTC	57,155,070 UBXS	0.74,0.76,0.77,0.77,0.8,0.87,0.85,0.86,0.85,0.82,0.81,0.83,0.85,0.86,0.89,0.87,0.87,0.85,0.85,0.87,0.88,0.91,0.91,0.94,0.85,1,0.97,0.92,0.91
1416	EverRise(V3) 1416 RISE	$0.00008033	2.07%	24.64%	$5,131,411	$8,148.76 0.0874 BTC	63,879,133,973 RISE	0.8,0.81,0.79,0.79,0.81,0.81,0.83,0.82,0.83,0.85,0.93,0.96,0.97,0.96,0.99,1,0.97,0.99,0.99,1,0.95,0.95,0.97,0.95,0.98,0.97,0.99,0.99
1417	Everest 1417 ID	$0.0439	7.47%	27.20%	$5,124,764	$42,492 0.4556 BTC	116,700,000 ID	0.85,0.75,0.75,0.86,0.76,0.95,0.94,0.95,0.82,0.79,0.9,0.91,0.81,0.92,0.82,0.82,0.8,0.91,0.82,0.81,0.93,0.93,0.87,1,0.97,0.85,0.96,0.83,0.95
1418	Gracy Token 1418 GRACY	$0.0378	0.56%	16.64%	$5,117,138	$58,602 0.6283 BTC	135,291,705 GRACY	0.87,0.89,0.86,0.85,0.9,0.91,0.94,0.95,0.94,0.96,0.92,0.93,0.94,0.95,0.96,0.98,0.97,0.98,0.98,1,0.99,0.98,0.95,0.98,0.95,0.98,0.99,1,1
1419	Guacamole 1419 GUAC	$0.0000000513	8.66%	2.32%	$5,077,299	$5,861.14 0.0628 BTC	98,999,324,822,893 GUAC	0.46,0.53,0.5,0.65,0.65,0.55,0.55,0.54,0.54,0.56,0.56,0.58,0.82,0.96,1,0.89,0.82,0.71,0.67,0.65,0.65,0.61,0.61,0.62
1420	APED 1420 APED	$5.08	11.21%	21.45%	$5,076,600	$323,694 3.47 BTC	1,000,000 APED	1,0.86,0.91,0.74,0.86,0.84,0.74,0.83,0.89,0.8,0.7,0.73,0.74,0.75,0.71,0.71,0.69,0.69,0.7,0.68,0.66,0.67,0.68,0.76,0.75,0.77,0.76,0.68,0.68
1421	WOM Token 1421 WOM	$0.0262
1422	Sponge V1 1422 $SPONGE	$0.000139
1423	Cashaa 1423 CAS	$0.00503
1424	Unmarshal 1424 MARSH	$0.075
1425	Winnerz 1425 WNZ	$0.0231
1426	Bitrock 1426 BITROCK	$0.0509
1427	Tokenomy 1427 TEN	$0.0246
1428	Reboot 1428 GG	$0.0303
1429	Geojam Token 1429 JAM	$0.000702
1430	Cajutel 1430 CAJ	$3.66
1431	Dollars 1431 USD	$1
1432	Jetfuel.Finance 1432 FUEL	$39.26
1433	ScPrime 1433 SCP	$0.0993
1434	EverGrow Coin 1434 EGC	$0.000000009665
1435	DappRadar 1435 RADAR	$0.004961
1436	Pintu Token 1436 PTU	$0.2036
1437	RepubliK 1437 RPK	$0.005186
1438	Digix Gold Token 1438 DGX	$86.48
1439	Limoverse 1439 LIMO	$0.003295
1440	Minted 1440 MTD	$0.0254
1441	Wrapped Minima 1441 WMINIMA	$0.0374
1442	BOSAGORA 1442 BOA	$0.0149
1443	LightLink 1443 LL	$0.0568
1444	Metaverse Index 1444 MVI	$32.64
1445	STAT 1445 STAT	$0.0801
1446	Vixco 1446 VIX	$0.0056
1447	The First Youtube Cat 1447 PAJAMAS	$0.00468
1448	Divi 1448 DIVI	$0.001113
1449	analoS 1449 ANALOS	$0.00004555
1450	CPUcoin 1450 CPU	$0.0105
1451	Presearch 1451 PRE	$0.0115
1452	Validity 1452 VAL	$0.8887
1453	MagicCraft 1453 MCRT	$0.001038
1454	TOKPIE 1454 TKP	$0.157
1455	MetaTrace 1455 TRC	$0.0126
1456	Pixelverse 1456 PIXFI	$0.005102
1457	Green Bitcoin 1457 GBTC	$0.213
1458	Bytecoin 1458 BCN	$0.00002399
1459	Mysterium 1459 MYST	$0.2202
1460	WeSendit 1460 WSI	$0.009283
1461	SatoshiVM 1461 SAVM	$0.5745
1462	WeFi 1462 WEFI	$0.1035
1463	PureFi 1463 UFI	$0.074
1464	ChainBing 1464 CBG	$0.1307
1465	RMRK 1465 RMRK	$0.4503
1466	Verse 1466 VERSE	$0.000197
1467	Parex 1467 PRX	$0.3111
1468	BSCPad 1468 BSCPAD	$0.0535
1469	Holdstation 1469 HOLD	$0.815
1470	GAM3S.GG 1470 G3	$0.0482
1471	TWELVE ZODIAC 1471 TWELVE	$0.2
1472	LoopNetwork 1472 LOOP	$0.0233
1473	Sommelier 1473 SOMM	$0.0232
1474	Idle 1474 IDLE	$0.4683
1475	Mobius 1475 MOBI	$0.007506
1476	NuriTopia 1476 NBLU	$0.002576
1477	YooShi 1477 YOOSHI	$0.000000011
1478	Pip 1478 PIP	$0.0254
1479	MahaDAO 1479 MAHA	$0.9376
1480	Genopets 1480 GENE	$0.0653
1481	UpOnly 1481 UPO	$0.0359
1482	Darwinia Network 1482 RING	$0.002294
1483	Oxen 1483 OXEN	$0.0598
1484	MarsDAO 1484 MDAO	$0.0573
1485	GensoKishi Metaverse 1485 MV	$0.0101
1486	Effect.AI 1486 EFX	$0.0159
1487	KlayDice 1487 DICE	$0.007557
1488	ligo 1488 LIGO	$0.000004
1489	xDai 1489 XDAI	$1
1490	MultiVAC 1490 MTV	$0.001054
1491	Everdome 1491 DOME	$0.000207
1492	3space Art 1492 PACE	$0.0546
1493	ReformDAO 1493 RFRM	$0.1303
1494	BRN Metaverse 1494 BRN	$0.1454
1495	AssetMantle 1495 MNTL	$0.002333
1496	Vertcoin 1496 VTC	$0.0545
1497	Lossless 1497 LSS	$0.0692
1498	FNCY 1498 FNCY	$0.006404
1499	Alvara Protocol 1499 ALVA	$0.3069
1500	GameSwift 1500 GSWIFT	$0.0603