Цена биткойна (BTC) сегодня

Цена Биткоин (BTC) составляет $93,458.38 , увеличившись на 0.66% за последние 24 часа. Подробнее

Актуальное

На сегодняшний день объем мирового рынка криптовалют составляет $3,454.16B, который вырос на 1.23% за последние 24 часа. Общий объем рынка криптовалют за последние 24 часа составил $153.64B, что на 10.67% меньше, чем за последние 24 часа. Сейчас цена биткойна составляет $93,458. Доминирование биткоина в настоящее время составляет 53.5%, что на 0.56% меньше чем за последний день.

Тенденции

Creditcoin CTC

11.23%

Ethena ENA

12.14%

SKALE Network SKL

14.64%

Наибольший рост цен

323.97%

252.24%

200.11%

Недавно добавлено

Подробнее >

Zenrock ROCK

Today

Wood Wide Web WWW

Today

Universal Basic Compute UBC

Today

Календарь событий

Подробнее >

New Listing on HTX

11/27

New Listing on Binance

11/27

New Listing on OKX(OKEx)

11/28

HTX Праздник Торговли LOVELY Уже Идет! Торгуйте, Чтобы Разделить $10 000 в LOVELY 11/27

MEXC Global [Первичный листинг] MEXC Kickstarter - Голосуйте за Shieldeum (SDM), чтобы выиграть аирдроп в 50 000 USDT! 11/27

MEXC Global Результаты голосования на Kickstarter и листинг - 1 TikTok Squirrel (PEANUTOG) 11/27

Bybit Перенос NEIRO/USDT, POPCAT/USDT и SUNDOG/USDT на основную торговую платформу 11/27

HTX Эксклюзивно для СНГ: Приглашайте друзей зарегистрироваться и получайте $ТОН! Каждому 9 USDT, ограничено 100 в день! 11/27

MEXC Global [Первичный листинг фьючерсов] MEXC включит в листинг бессрочные фьючерсы THE USDT-M (06:53, 27 ноября МСК) 11/27

HTX HTX Откроет Торги L3 (Layer3) в 13:00 (UTC 3) 27 ноября 2024 Года 11/27

MEXC Global MEXC Фьючерсы запускает «Конкурс по торговле фьючерсами с плечом 15-200x». Торгуйте MEMEFI, SUI, CHILLGUY, FTM, INJ, GRASS, GLM и OG USDT-M, чтобы выиграть бонус в 20 000 USDT (27 ноября - 2 декабря) 11/27

Binance Изменение размера тика нескольких бессрочных фьючерсных контрактов USDⓈ-M (28.11.2024) 11/27

Подробнее >

Полноэкранный

#	Наименование	Цена	% 24ч	7d%	Рыночная кап-ция	Объём (24ч)	В обращении	График цены (7д)
1501	BTCs 1501 BTCS	$0.181	2.43%	3.83%	$3,801,000	$503,311 5.39 BTC	21,000,000 BTCS	0.95,0.94,0.96,0.88,0.9,0.96,0.96,0.94,0.93,0.91,0.91,0.92,0.94,0.91,0.96,1,0.93,0.95,0.97,0.98,0.97,0.94,0.97,0.91,0.91,0.92,0.91,0.93
1502	Neighbourhoods 1502 NHT	$0.000475	0.64%	5.09%	$3,787,086	$47,457 0.5078 BTC	7,972,813,374 NHT	0.95,0.95,0.96,0.96,0.84,0.97,0.97,0.99,0.99,0.98,0.98,1
1503	GameSwift 1503 GSWIFT	$0.0604	4.31%	29.21%	$3,783,592	$227,238 2.43 BTC	62,621,513 GSWIFT	0.76,0.77,0.73,0.72,0.72,0.74,0.75,0.79,0.75,0.72,0.72,0.74,0.74,0.75,0.77,0.79,0.85,0.81,0.92,1,0.99,1,1,0.91,0.86,0.92,0.93,0.93,0.94
1504	Hxro 1504 HXRO	$0.0088	0.00%	100.00%	$3,770,986	$0.5386 0 BTC	428,521,116 HXRO	0.5,1,1,0.19,0.69,0.49,0.49,0.35,0.23,0.23,0.21,0.27,0.27,0.26,0.26,0.7,0.7,0.48,0.48
1505	DogeBonk 1505 DOBO	$0.00000000639	2.80%	2.03%	$3,725,229	$5,955.77 0.0637 BTC	582,959,739,166,037 DOBO	0.93,0.93,0.92,0.92,0.94,0.94,0.96,0.94,0.92,0.93,0.96,0.99,1,0.98,0.98,0.99,0.96,0.97,0.98,0.99,0.96,0.95,0.95,0.93,0.91,0.9,0.91,0.9
1506	Aston Villa Fan Token 1506 AVL	$0.6731	0.78%	0.50%	$3,723,370	$54,044 0.5783 BTC	5,531,675 AVL	1,0.95,0.96,0.95,0.94,0.92,0.93,0.93,0.94,0.94,0.92,0.93,0.95,0.95,0.94,0.96,0.97,0.95,0.95,0.96,0.96,0.97,0.95,0.96,0.97,0.96
1507	BIP1 1507 BIP1	$0.1764	2.33%	7.50%	$3,704,400	$434.38 0.0047 BTC	21,000,000 BIP1	0.66,1,0.84,0.6,0.68,0.75,0.81,0.83,0.73,0.87,0.67,0.71,0.7,0.66,0.63,0.6,0.62,0.6,0.62,0.63,0.63,0.64,0.6,0.59,0.57,0.57,0.59,0.56,0.55
1508	Orange Crypto 1508 ORNJ	$0.1506	32.80%	108.15%	$3,702,250	$1,315,996 14.08 BTC	24,583,334 ORNJ	0.51,0.49,0.48,0.47,0.45,0.45,0.48,0.48,0.49,0.56,0.6,0.7,0.71,0.81,0.77,0.93,0.81,0.76,0.8,0.82,0.75,0.74,0.79,0.84,0.9,1
1509	KlayDice 1509 DICE	$0.006982	13.80%	7.33%	$3,700,181	$70,910 0.7587 BTC	529,959,985 DICE	0.81,0.81,0.79,0.8,0.82,0.84,0.82,0.82,0.83,0.81,0.81,0.83,0.84,0.83,0.84,0.93,0.86,0.86,1,0.92,0.95,0.93,0.95,0.88
1510	Crypton 1510 CRP	$0.3507	0.57%	3.09%	$3,682,088	$154,754 1.66 BTC	10,499,252 CRP	1,0.99,0.99,0.98,0.98,0.99,0.98,0.98,0.95,0.96,0.96,0.95,0.95
1511	Dypius V2 1511 DYP	$0.0354	19.95%	59.22%	$3,668,897	$456,891 4.89 BTC	103,734,941 DYP	0.61,0.62,0.62,0.61,0.62,0.62,0.64,0.63,0.63,0.62,0.62,0.64,0.68,0.68,0.67,0.67,0.7,0.69,0.7,0.71,0.73,0.79,0.82,0.9,0.93,0.96,1
1512	ShibaDoge 1512 SHIBDOGE	$0.0...032	3.22%	3.03%	$3,648,602	$124,680 1.33 BTC	114...000 SHIBDOGE	1,1,0.97,0.94,0.97,0.97,1,1,0.97,0.97,0.94,0.91,1,1,0.97
1513	GTI Token 1513 GTI	$0.0364	0.00%	0.98%	$3,643,900	$183.08 0.002 BTC	100,000,000 GTI	0.94,0.94,0.95,0.95,0.92,0.92,0.94,0.94,0.96,0.96,1,0.98,0.98,1,0.95,0.95
1514	Rangers Protocol 1514 RPG	$0.3911	2.30%	15.60%	$3,639,631	$552.63 0.0059 BTC	9,306,140 RPG	0.75,0.76,0.75,0.79,0.74,0.77,0.76,0.79,0.8,0.75,0.74,0.74,0.7,0.68,0.68,0.63,0.68,1,0.66,0.69,0.7,0.68,0.67,0.69,0.69
1515	Circuits of Value 1515 COVAL	$0.002018	12.53%	12.42%	$3,605,678	$10,130 0.1084 BTC	1,786,757,944 COVAL	0.66,0.65,0.76,0.73,0.83,0.86,0.86,0.8,0.78,0.81,0.8,0.81,0.79,0.89,0.93,0.92,0.92,0.98,1,0.91,0.98,0.97,0.96,0.97,0.96,0.91,0.92,0.84,0.84
1516	Funex 1516 FUNEX	$0.0719	0.00%	19.63%	$3,595,000	$218.86 0.0023 BTC	50,000,000 FUNEX	1,1,0.99,0.99,1,1,0.99,0.99,1,1
1517	VNX EURO 1517 VEUR	$1.05	0.43%	0.38%	$3,589,828	$1,339.81 0.0143 BTC	3,413,033 VEUR	1,1,0.99,0.99,0.98,0.99,0.99,1
1518	Cogito Protocol 1518 CGV	$0.0236	15.92%	5.35%	$3,585,254	$166,863 1.79 BTC	151,718,238 CGV	0.85,0.87,0.87,0.91,0.91,0.92,0.93,0.98,0.96,0.94,0.97,1,0.98,0.95,0.96,0.98,0.92,0.93,0.93,0.9,0.93,0.94,0.86,0.83,0.83,0.82
1519	GoChain 1519 GO	$0.002774	5.23%	5.58%	$3,574,610	$16,053 0.1718 BTC	1,288,612,023 GO	0.88,0.93,0.93,0.86,0.85,0.93,0.94,0.91,0.9,0.88,0.88,0.86,0.87,0.88,1,1,0.98,0.87,0.89,0.92,0.88,0.87,0.92,0.86,0.88
1520	PolkaFoundry 1520 PKF	$0.031	1.31%	10.44%	$3,559,585	$7,001.36 0.0749 BTC	114,692,138 PKF	0.89,0.89,0.88,0.88,0.89,0.95,0.95,0.97,0.96,0.97,0.97,1,0.96,0.97,0.97,0.93,0.92,0.93,0.97,0.97,0.98,0.92,0.92,0.97
1521	pepe BRC-20 1521 PEPE	$0.0846
1522	Pi INU 1522 PINU	$0.00000127
1523	ProximaX 1523 XPX	$0.000583
1524	Okratech Token 1524 ORT	$0.004207
1525	Penpie 1525 PNP	$2.35
1526	Robonomics Network 1526 XRT	$2.12
1527	Perion Credits 1527 PERC	$0.2633
1528	UnityMeta 1528 UMT	$150.02
1529	Suzuverse 1529 SGT	$0.3483
1530	Grin 1530 GRIN	$0.0356
1531	Mettalex 1531 MTLX	$3.11
1532	Uniris 1532 UCO	$0.0183
1533	BRC20.com 1533 .COM	$0.1619
1534	Maxity 1534 MAX	$0.0138
1535	neat 1535 NEAT	$0.0806
1536	Umbrella Network 1536 UMB	$0.0116
1537	DeFi Land 1537 DFL	$0.000474
1538	GALAXIA 1538 GXA	$0.001334
1539	Ignis 1539 IGNIS	$0.004384
1540	Konnect 1540 KCT	$0.001504
1541	Inflation Hedging Coin 1541 IHC	$0.00002774
1542	sols 1542 SOLS	$0.158
1543	Marinade 1543 MNDE	$0.141
1544	Torum 1544 XTM	$0.0143
1545	PlayZap 1545 PZP	$0.0534
1546	Ferrum Network 1546 FRM	$0.0121
1547	Wrapped Huobi Token 1547 WHT	$3.18
1548	MILC Platform 1548 MLT	$0.026
1549	DXDao 1549 DXD	$65.31
1550	piza 1550 PIZA	$0.1533
1551	Hamster 1551 HAM	$0.000000001325
1552	Planet Token 1552 PLANET	$0.00000315
1553	DAD 1553 DAD	$0.004405
1554	Signum 1554 SIGNA	$0.001438
1555	BIBI 1555 BIBI	$0.000000000727
1556	Orbofi 1556 OBI	$0.007344
1557	WeatherXM 1557 WXM	$0.604
1558	Carbify 1558 CBY	$0.3613
1559	Meme Alliance 1559 MMA	$0.0055
1560	Ispolink 1560 ISP	$0.001086
1561	ROCK DAO 1561 ROCK	$0.000656
1562	Findora 1562 FRA	$0.000261
1563	PornRocket 1563 PORNROCKET	$0.000000007715
1564	ZKBase 1564 ZKB	$0.015
1565	Horizon Protocol 1565 HZN	$0.013
1566	TUBE 2 1566 TUBE2	$14.45
1567	Pollux Coin 1567 POX	$0.0888
1568	Tower Token 1568 TOWER	$0.001691
1569	FootballCoin 1569 XFC	$0.007782
1570	Bifrost Native Token 1570 BNC	$0.2858
1571	Mint Club 1571 MINT	$0.00000253
1572	Dmail Network 1572 DMAIL	$0.2889
1573	Taboo Token 1573 TABOO	$0.000293
1574	DerivaDEX 1574 DDX	$0.1088
1575	Tribal Token 1575 TRIBL	$0.4936
1576	Prizm 1576 PZM	$0.000686
1577	Electron (ARC-20) 1577 ELECTRON	$0.002923
1578	BemChain 1578 BCN	$0.005608
1579	Etherisc DIP Token 1579 DIP	$0.0116
1580	Meta 1580 MTA	$0.032
1581	Minto 1581 BTCMT	$0.506
1582	AlienForm 1582 A4M	$0.00003509
1583	Web3Shot 1583 W3S	$1.06
1584	Equilibrium Games 1584 EQ	$0.0282
1585	P00LS 1585 00	$0.081
1586	ADAMANT Messenger 1586 ADM	$0.025
1587	REV3AL 1587 REV3L	$0.007516
1588	Karate Combat 1588 KARATE	$0.000576
1589	saffron.finance 1589 SFI	$29.64
1590	IQ50 Coin 1590 IQ50	$0.00000533
1591	ritestream 1591 RITE	$0.009198
1592	BTSE 1592 BTSE	$0.6114
1593	LayerAI(CryptoGPT) 1593 LAI(GPT)	$0.0148
1594	Polkamarkets 1594 POLK	$0.0272
1595	Acent 1595 ACE	$0.004324
1596	Ellipsis 2.0 1596 EPX	$0.00003423
1597	Sensorium 1597 SENSO	$0.0368
1598	PalmPay 1598 PALM	$0.1233
1599	PolkaBridge 1599 PBR	$0.0344
1600	Evernode 1600 EVR	$0.1251