Цена биткойна (BTC) сегодня

Цена Биткоин (BTC) составляет $96,266.25 , увеличившись на 4.63% за последние 24 часа. Подробнее

Актуальное

На сегодняшний день объем мирового рынка криптовалют составляет $3,571.87B, который вырос на 5.31% за последние 24 часа. Общий объем рынка криптовалют за последние 24 часа составил $154.21B, что на 2.01% больше, чем за последние 24 часа. Сейчас цена биткойна составляет $96,266. Доминирование биткоина в настоящее время составляет 53.3%, что на 0.74% меньше чем за последний день.

Тенденции

ether.fi ETHFI

24.90%

Ethereum Name Service ENS

62.77%

PancakeSwap CAKE

23.32%

Наибольший рост цен

390.91%

226.05%

219.91%

Недавно добавлено

Подробнее >

Zenrock ROCK

1 Day Ago

Wood Wide Web WWW

1 Day Ago

Universal Basic Compute UBC

1 Day Ago

Календарь событий

Подробнее >

New Listing on OKX(OKEx)

11/28

Community Call

11/28

New Listing on gate.io

11/29

KuCoin KuCoin завершил аирдроп токенов Major (MAJOR) 11/28

KuCoin Листинговая кампания World of Dypians (WOD), розыгрыш 1.98 млн WOD! 11/27

KuCoin Moongate (MGT) теперь на KuCoin! Всемирная премьера! 11/27

KuCoin Samoyedcoin (SAMO) теперь на KuCoin! 11/27

KuCoin KuCoin заверил своп токенов Orion Protocol (ORN) на Lumia (LUMIA) 11/27

KuCoin На изолированную маржу KuCoin добавлены торговые пары MEMEFI и BRETT 11/27

KuCoin Листинговая кампания Syrup Token (SYRUP), розыгрыш 350,000 SYRUP! 11/27

KuCoin Празднование двойного успеха в День благодарения: Торгуйте фьючерсами и выигрывайте до 1 ETH! 11/27

KuCoin Зарабатывайте в День благодарения: Получите до 1,000 USDT и купон на двойной APR! 11/27

Подробнее >

Полноэкранный

#	Наименование	Цена	% 24ч	7d%	Рыночная кап-ция	Объём (24ч)	В обращении	График цены (7д)
2201	The SkyToken 2201 SKY	$0.0276	2.22%	3.35%	$303,963	$404.1 0.0042 BTC	11,000,000 SKY	0.88,0.89,0.9,0.9,0.91,0.92,0.91,0.91,0.97,1,0.84,0.85,0.85,0.84,0.82,0.83,0.83,0.89,0.87,0.82,0.84,0.87,0.86,0.85,0.86,0.86,0.87,0.87
2202	Naka Bodhi 2202 NBOT	$0.004327	4.37%	3.76%	$302,890	$50.18 0.0005 BTC	70,000,000 NBOT	0.96,0.96,0.98,1,1,0.98,0.98,0.99,0.99,1,0.98,0.96,0.96,0.93,0.92,0.92,0.96,0.96
2203	Suiswap Token 2203 SSWP	$0.000564	6.92%	6.02%	$298,936	$587,977 6.11 BTC	530,000,000 SSWP	1,0.93,0.97,1,0.97,0.93,0.89,0.89,0.91,0.92,0.92,0.9,0.9,0.87,0.85,0.87,0.83,0.86,0.84,0.8,0.83,0.78,0.86,0.85,0.84,0.89,0.91,0.91,0.94
2204	UPPP 2204 UPPP	$0.003009	15.69%	13.58%	$300,900	$8,075,861 83.89 BTC	100,000,000 UPPP	0.57,0.63,0.73,0.63,0.7,0.59,0.61,0.62,0.77,0.71,0.91,0.93,0.99,0.97,0.99,1,0.9,0.95,0.92,0.83,0.7,0.63,0.67,0.68,0.62,0.57,0.58,0.72,0.73
2205	Retreeb 2205 TREEB	$0.000475	3.06%	60.57%	$297,987	$815.5 0.0085 BTC	626,746,287 TREEB	0.63,0.56,0.57,0.56,0.57,0.64,0.65,0.65,0.71,0.77,0.74,0.74,0.8,0.78,0.86,1,1,0.91,0.83,0.86,0.91,0.9,0.91,0.9,0.88,0.9,0.87,0.9,0.9
2206	Earn Network 2206 EARN	$0.000195	10.14%	1.02%	$301,271	$4,866.33 0.0505 BTC	1,544,980,599 EARN	0.87,0.88,0.9,0.87,0.88,0.92,0.94,0.95,0.93,0.93,0.92,0.91,0.9,0.91,0.93,0.94,1,0.99,0.97,0.96,0.96,0.84,0.89,0.84,0.86,0.86
2207	Publish Token 2207 NEWS	$0.000145	10.69%	7.41%	$294,833	$6,289.51 0.0653 BTC	2,033,332,889 NEWS	0.96,0.86,0.85,0.92,0.92,0.9,0.96,0.97,0.95,0.95,0.93,0.95,0.95,0.93,0.88,0.9,0.9,0.95,0.89,0.86,0.88,0.88,0.92,0.95,0.99,1,0.99
2208	Virtual Tourist 2208 VT	$0.0113	11.54%	16.00%	$294,060	$77,567 0.8058 BTC	26,000,000 VT	0.85,0.85,0.86,0.86,0.9,0.91,0.92,0.97,0.97,0.98,0.98,0.89,0.9,0.9,0.89,1,1
2209	QI Blockchain 2209 QIE	$0.00792	57.46%	32.44%	$293,040	$63,476 0.6594 BTC	37,000,000 QIE	0.71,0.75,0.72,0.76,0.76,0.72,0.72,0.7,0.69,0.69,0.65,0.65,0.64,0.64,0.9,0.94,0.97,1
2210	Metaverser 2210 MTVT	$0.00174	8.21%	0.57%	$290,777	$268.55 0.0028 BTC	167,113,236 MTVT	0.94,0.94,0.96,0.97,0.99,0.97,0.97,0.98,0.94,1,0.99,0.96,0.96,0.92,0.91,0.92,0.93,0.92,0.9,0.92,0.89,0.88,0.89,0.89,0.95,0.96,0.95,0.96
2211	MetaFighter 2211 MF	$0.000474	2.75%	9.77%	$290,775	$66,767 0.6935 BTC	614,033,258 MF	0.83,0.83,0.84,0.84,0.85,0.85,0.84,0.83,0.85,0.87,0.87,0.89,0.89,0.86,0.88,0.9,0.95,1,0.94,0.96,0.91,0.93,0.9,0.94,0.9,0.96,0.93,0.92
2212	Substratum 2212 SUB	$0.000615	0.06%	16.44%	$290,459	$41.08 0.0004 BTC	472,000,000 SUB	0.96,0.79,0.97,0.97,0.96,0.96,0.81,0.81,0.97,0.82,0.82,1,1,0.84,0.84,0.81,0.81
2213	Saber 2213 SBR	$0.002931	14.05%	42.28%	$287,565	$325,350 3.38 BTC	98,111,672 SBR	0.63,0.65,0.68,0.65,0.67,0.68,0.67,0.69,0.7,0.67,0.69,0.71,0.72,0.74,0.96,0.96,0.88,1,0.96,1,0.92,0.88,0.89,0.84,0.87,0.85,0.89,0.98,0.96
2214	Peanut 2214 NUX	$0.005716	0.45%	7.66%	$285,800	$11,368 0.1181 BTC	50,000,000 NUX	1,0.85,0.82,0.88,0.86,0.86,0.84,0.82,0.84,0.8,0.8,0.81,0.81,0.8,0.78,0.78,0.77,0.82,0.82,0.83,0.82,0.83,0.82,0.81,0.81
2215	DeChat 2215 DECHAT	$0.1691	2.61%	8.46%	$285,471	$2,764,056 28.71 BTC	1,688,181 DECHAT	0.88,0.88,0.9,0.9,0.89,0.88,0.89,0.89,0.94,0.94,0.96,1,0.97,0.96,0.94,0.97,0.96,0.94,0.95,0.99,0.97,0.94,0.95,0.95,0.96,0.98,0.97
2216	Bitcoin Plus 2216 XBC	$1.17	5.48%	17.70%	$288,500	$1,280.8 0.0133 BTC	246,077 XBC	0.75,0.9,0.92,0.82,0.84,0.86,0.77,0.82,0.87,0.96,0.91,0.82,0.83,0.92,0.78,0.92,0.96,0.88,0.87,0.86,0.95,0.87,0.88,0.91,0.9,0.93,1,0.97,0.97
2217	Yieldwatch 2217 WATCH	$0.0143	3.95%	2.37%	$282,129	$5.75 0.0001 BTC	19,750,000 WATCH	0.9,0.92,0.92,0.94,0.94,0.93,0.93,0.98,0.96,0.98,1,0.97,0.96,0.97,0.99,0.96,0.93,0.95,0.95,0.9,0.9,0.91,0.93,0.94,0.94
2218	ApeWifHat 2218 APEWIFHAT	$0.00000000282	0.70%	14.02%	$282,000	$222.53 0.0023 BTC	99,999,826,726,220 APEWIFHAT	0.94,0.89,0.9,0.84,0.99,0.92,1,1,0.85,0.85,0.93,0.87,0.85,0.77,0.81,0.81,0.68,0.71,0.71,0.75,0.8,0.8,0.68,0.68,0.79,0.79
2219	DOGECUBE 2219 DOGECUBE	$0.0000352	5.07%	23.26%	$281,600	$6,829.32 0.0709 BTC	8,000,000,000 DOGECUBE	0.8,0.82,0.84,0.81,0.8,0.77,0.77,0.8,0.85,0.84,0.9,0.93,0.98,0.95,0.95,0.97,0.98,0.97,0.93,0.94,0.97,0.94,0.95,0.96,0.98,1,1
2220	ALL.ART 2220 AART	$0.00009791	5.16%	11.26%	$279,521	$10,291 0.1069 BTC	2,854,881,269 AART	0.89,0.88,0.96,1,1,0.98,0.9,0.89,0.9,0.91,0.93,0.93,0.94,0.91,0.91,0.92,0.92,0.93,0.91,0.95,0.92,0.88,0.89,0.87,0.88,0.82,0.86,0.89,0.9
2221	Loopring [NEO] 2221 LRN	$0.002485
2222	Forest Knight 2222 KNIGHT	$0.0135
2223	ReapChain 2223 REAP	$0.00005656
2224	TERCium 2224 TERC	$0.000897
2225	Wrapped Accumulate 2225 WACME	$0.0111
2226	ScarQuest 2226 SCAR	$0.00111
2227	Yieldification 2227 YDF	$0.000627
2228	StaFi Staked BNB 2228 RBNB	$711.91
2229	Acquire.Fi 2229 ACQ	$0.007668
2230	TriumphX 2230 TRIX	$0.00002694
2231	NFTLaunch 2231 NFTL	$0.001981
2232	MetaMonkey AI 2232 MMAI	$0.0000437
2233	Block Wallet 2233 BLANK	$0.014
2234	WorldBrain 2234 WBC	$0.0666
2235	Ryoshi 2235 RYOSHI	$0.000000000911
2236	S.C. Corinthians Fan Token 2236 SCCP	$0.1106
2237	Galvan 2237 IZE	$0.00014
2238	Suterusu 2238 SUTER	$0.00006811
2239	GSENetwork 2239 GSE	$0.00002625
2240	LunaChow 2240 LUCHOW	$0.0000002586
2241	Crypto Rangers 2241 CR	$0.00003259
2242	OIN Coin 2242 OIN	$0.00795
2243	Pirate Coin 2243 PIRATECOIN	$0.0...0255
2244	Silva Token 2244 SILVA	$0.000000000152
2245	Tulip Protocol(SolFarm) 2245 TULIP	$0.308
2246	Hush 2246 HUSH	$0.0213
2247	KING 2247 KING	$0.000025
2248	Catheon 2248 CATHEON	$0.000258
2249	88mph 2249 MPH	$0.5439
2250	Kangal 2250 KANGAL	$0.00000249
2251	KTX.Finance 2251 KTC	$0.201
2252	FaraLand 2252 FARA	$0.00616
2253	Opium Network 2253 OPIUM	$0.0593
2254	GBANK APY 2254 GBK	$0.063
2255	KaratDAO 2255 KAT	$0.000973
2256	Open Platform 2256 OPENC	$0.000233
2257	LITTLE RABBIT V2 2257 LTRBT	$0.00000000074
2258	OneLedger 2258 OLT	$0.000477
2259	hiblocks 2259 HIBS	$0.0000208
2260	Allbridge 2260 ABR	$0.1273
2261	DEXA COIN 2261 DEXA	$0.0000095
2262	HyperChain X 2262 HYPER	$0.000419
2263	Swop 2263 SWOP	$0.063
2264	Vela Token 2264 VELA	$0.0297
2265	AI Network 2265 AIN	$0.007776
2266	Digital Reserve Currency 2266 DRC	$0.000227
2267	PepeCoin 2267 PEPE	$0.000000000944
2268	eosDAC 2268 EOSDAC	$0.000357
2269	BlueArk 2269 BRK	$0.00000721
2270	HitChain 2270 HIT	$0.00000369
2271	Doge CEO 2271 DOGECEO	$0.0...07815
2272	Trump Army 2272 TRUMPARMY	$0.0...05379
2273	Magical Block 2273 MBLK	$0.001946
2274	Loser Coin 2274 LOWB	$0.00000376
2275	Swingby 2275 SWINGBY	$0.000245
2276	Paint 2276 PAINT	$0.00002392
2277	Bird.Money 2277 BIRD	$2.31
2278	Kine Protocol 2278 KINE	$0.011
2279	AVIVE 2279 AVIVE	$0.000146
2280	Roseon Finance 2280 ROSX	$0.004042
2281	BullBear AI 2281 AIBB	$0.000000000107
2282	Dynamix 2282 DYNA	$0.000000000415
2283	Fortune 2283 FOM	$0.0000002176
2284	Nord Finance 2284 NORD	$0.0243
2285	Wall Street Games V1 2285 WSG	$0.000000000241
2286	ROCK 2286 ROCK	$0.000214
2287	MotoGP Fan Token 2287 MGPT	$0.00849
2288	IOI Token 2288 IOI	$0.0187
2289	Hawksight 2289 HAWK	$0.000207
2290	Jupiter 2290 JUP	$0.000208
2291	Cred 2291 LBA	$0.000213
2292	EQIFI 2292 EQX	$0.004975
2293	XRP Healthcare 2293 XRPH	$0.0747
2294	Snetwork 2294 SNET	$0.000861
2295	Zenlink 2295 ZLK	$0.0126
2296	BDIN 2296 BDIN	$0.00205
2297	Alanyaspor Fan Token 2297 ALA	$0.1156
2298	PowerTrade 2298 PTF	$0.00877
2299	Stox 2299 STX	$0.004028
2300	GoDID 2300 BDID	$0.000456