Цена биткойна (BTC) сегодня

Цена Биткоин (BTC) составляет $97,931.05 , снизившись на 3.55% за последние 24 часа. Подробнее

Актуальное

На сегодняшний день объем мирового рынка криптовалют составляет $3,314.68B, который снизился на 4.08% за последние 24 часа. Общий объем рынка криптовалют за последние 24 часа составил $216.37B, что на 52.82% меньше, чем за последние 24 часа. Сейчас цена биткойна составляет $97,931. Доминирование биткоина в настоящее время составляет 58.6%, что на 0.69% больше чем за последний день.

Тенденции

Qtum QTUM

12.25%

Onyxcoin XCN

3.64%

JUST GOV JST

2.52%

Наибольший рост цен

242.25%

113.04%

100.30%

Недавно добавлено

Today

Today

Today

Календарь событий

Подробнее >

841.18MM Token Unlock

02/05

3.22MM Token Unlock

02/11

Neutron v5.1 Upgrade

02/12

HTX Приглашайте друзей на HTX и выигрывайте 8,88 млрд $HTX в красных конвертах! 02/04

MEXC Global Результаты голосования на Kickstarter и листинг - LAKE (LAK3) 02/04

MEXC Global Результаты голосования на Kickstarter и листинг - Dogcoin (DCOIN) 02/04

MEXC Global [Первичный листинг] MEXC Kickstarter - Голосуйте за MoonEdge (MOONED), чтобы выиграть аирдроп в 50 000 USDT! 02/04

KuCoin KuCoin Futures проведет делистинг бессрочного контракта LITUSDT 02/04

MEXC Global Результаты голосования на Kickstarter и листинг - Whiterock Finance (WHITE) 02/04

MEXC Global [Первичный листинг] MEXC Kickstarter - Голосуйте за AIvalanche AI Agents (AVAXAI), чтобы выиграть аирдроп в 60 000 USDT! 02/04

MEXC Global Результаты голосования на Kickstarter и листинг - Nimbus Chat AI (NIMBUS) 02/04

MEXC Global [Первичный листинг] MEXC Kickstarter - Голосуйте за LAKE (LAK3), чтобы выиграть аирдроп в 50 000 USDT! 02/03

Подробнее >

Полноэкранный

#	Наименование	Цена	% 24ч	7d%	Рыночная кап-ция	Объём (24ч)	В обращении	График цены (7д)

2701	Hero Blaze: Three Kindoms 2701 MUDOL2	$0.001572	0.58%	27.62%	$34,188	$47,758 0.4877 BTC	21,748,353 MUDOL2	0.97,0.98,1,0.99,1,0.97,0.96,0.91,0.99,1,0.99,0.99,0.97,0.94,0.94,0.9,0.88,0.9,0.89,0.89,0.79,0.7,0.69,0.69,0.68,0.69,0.7
2702	Nexus Dubai 2702 NXD	$0.00002689	0.07%	12.89%	$33,344	$558.67 0.0057 BTC	1,240,000,000 NXD	0.88,0.85,0.79,0.85,0.82,0.8,0.85,0.85,0.83,0.9,0.97,1,0.96,0.92,0.9,0.9,0.89,0.8,0.82,0.77,0.77,0.74,0.77,0.8,0.77,0.74,0.77
2703	Edain 2703 EAI	$0.001607	0.25%	0.74%	$33,332	$0.019 0 BTC	20,742,059 EAI	1,1,0.62,1,1,0.99,0.99
2704	Matching Game 2704 MATCH	$0.0000033	6.80%	0.60%	$33,000	$5.21 0.0001 BTC	10,000,000,000 MATCH	0.84,0.88,0.84,0.88,0.88,0.84,0.94,0.95,0.96,0.81,0.83,0.91,0.89,0.89,0.99,0.99,1,0.81,0.86,0.83,0.85,0.85,0.88,0.88
2705	LitLab Games 2705 LITT	$0.000114	7.55%	38.04%	$33,268	$147.81 0.0015 BTC	291,825,068 LITT	0.95,0.95,1,1,0.98,0.97,0.82,0.83,0.82,0.82,0.74,0.79,0.79,0.76,0.74,0.73,0.82,0.78,0.77,0.57,0.61,0.7,0.57,0.58,0.6,0.61,0.62
2706	Aditus 2706 ADI	$0.000138	0.00%	0.00%	$32,307	$9.66 0.0001 BTC	234,110,888 ADI	1,1
2707	Moneyswap 2707 MSWAP	$0.0000211	12.38%	10.25%	$31,650	$10,687 0.1091 BTC	1,500,000,000 MSWAP	0.98,0.98,0.9,0.9,0.89,0.89,0.95,0.95,0.98,0.95,0.99,0.99,0.97,1,0.95,0.92,0.92,0.9,0.9,0.91,0.92,1,1,0.94,0.93,0.95,0.88
2708	Kill The Zero 2708 KTZ	--	--	--	--	--	4,345,053,856,485 KTZ	--
2709	Haloworld 2709 HALO	$0.003918	4.12%	4.11%	$32,184	$17,339 0.1771 BTC	8,214,285 HALO	0.92,0.92,1,0.96,0.96,0.95,0.95,0.92,0.91,0.91,0.89,0.96,0.94,0.93,0.93,0.96,0.95,1,0.95,0.94,0.97,0.88,0.9,0.88,0.89,0.89,0.92,0.93,0.89
2710	WagyuSwap 2710 WAG	$0.000581	7.44%	2.11%	$31,449	$413.3 0.0042 BTC	54,165,358 WAG	0.85,0.86,0.82,0.81,0.84,0.84,0.86,0.9,0.9,0.99,1,0.92,0.89,0.89,0.88,0.87,1,0.99,0.88,0.81,0.81,0.73,0.76,0.77,0.78,0.8,0.81,0.79,0.84
2711	Oggy Inu (ETH) 2711 OGGY	$0.000000153	26.93%	16.12%	$31,312	$44.16 0.0005 BTC	204,655,712,564 OGGY	0.77,0.5,0.75,0.84,0.84,0.94,1,0.63,0.84,0.7,0.83,0.78,0.71,0.89,0.89,0.71,0.71,0.88,0.88,0.71,0.83,0.64
2712	Galaxy Fight Club 2712 GCOIN	$0.002161	0.73%	26.99%	$31,085	$782.55 0.008 BTC	14,384,463 GCOIN	0.83,0.83,0.82,0.89,1,0.97,0.99,0.84,0.84,0.86,0.86,0.87,0.87,0.75,0.79,0.98,0.67,0.66,0.61,0.87,0.71,0.64,0.6
2713	Sentinel Chain 2713 SENC	$0.000155	6.06%	13.41%	$30,577	$13.45 0.0001 BTC	197,269,666 SENC	1,1,0.89,0.95,0.94,0.94,0.88,0.92,0.92,0.94,0.94,0.98,0.98,0.91,0.99,0.99,0.94,0.92,0.92,0.87,0.87
2714	BeatzCoin 2714 BTZC	$0.00001008	3.54%	3.17%	$30,240	$242.34 0.0025 BTC	3,000,000,000 BTZC	0.97,0.96,0.97,0.97,0.99,1,1,0.99,0.99,0.97,0.97,0.96,0.95,0.93,0.92,0.92,0.89,0.9,0.95,0.96,0.94,0.94,0.93
2715	TomTom Coin 2715 TOMS	$0.000011	0.00%	0.00%	$30,261	$333.69 0.0034 BTC	2,751,000,000 TOMS	1,0.92,0.92,0.83,1,1,0.83,1,1,0.92,1,1,0.92,0.92,0.83,0.83,0.92,0.92,0.83,0.92,0.92
2716	WallstreetBets Classic 2716 WSBC	--	--	--	--	--	10,000,000,000 WSBC	--
2717	OpenSwap 2717 OSWAP	$0.001425	1.64%	13.74%	$30,093	$0.9923 0 BTC	21,118,055 OSWAP	0.98,0.98,0.99,0.99,0.98,0.98,0.99,1,1,0.8,0.84,0.84,0.86
2718	Bitcoin Pay 2718 BTCPAY	$0.002834	25.77%	23.90%	$30,205	$0.8765 0 BTC	10,658,090 BTCPAY	0.87,0.87,0.89,1,0.88,0.88,0.87,0.89,0.9,0.81,0.9,0.9,0.87,0.8,0.89,0.92,0.88,0.94,0.89,0.94,0.96,0.86,0.86,0.71,0.68,0.68,0.66
2719	IQ Protocol 2719 IQT	$0.00065	1.52%	44.44%	$29,940	$6,490.4 0.0663 BTC	46,061,937 IQT	0.95,0.89,0.87,0.85,0.98,0.93,0.91,1,1,0.93,0.93,0.91,0.94,0.9,0.85,0.96,0.85,0.85,0.81,0.81,0.8,0.66,0.65,0.68,0.55,0.52,0.55,0.58,0.53
2720	Bitxor 2720 BXR	$0.000498	0.00%	2.05%	$29,880	$0.1357 0 BTC	60,000,000 BXR	0.98,0.98,0.96,1,1,0.96,0.96,1,1,0.47,1,1
2721	HOLD VIP 2721 HOLD	$0.000000000101
2722	DOJO 2722 DOJO	$0.000000000998
2723	Crafting Finance 2723 CRF	$0.000469
2724	ADreward 2724 AD	$0.00000336
2725	Art de Finance 2725 ADF	$0.000159
2726	Mogul Productions 2726 STARS	$0.00009422
2727	AI DAO Network 2727 AOS	$0.00000954
2728	HELPER COIN 2728 HLPR	$1.01
2729	WallStreetBets DApp 2729 WSB	$0.000142
2730	Catex Token 2730 CATT	--
2731	April 2731 APRIL	$0.000337
2732	Buxcoin 2732 BUX	$0.000171
2733	UnFederalReserve 2733 ERSDL	$0.00003839
2734	MetaBeat 2734 BEAT	$0.001439
2735	ShowHand 2735 HAND	$0.00000045
2736	Tachyon Protocol 2736 IPX	$0.000105
2737	BYIN 2737 BYIN	$0.0000000822
2738	JPGold Coin 2738 JPGC	$0.001467
2739	Zupi Coin 2739 ZUPI	$0.0000005597
2740	ETHA Lend 2740 ETHA	$0.0029
2741	Pancake Bunny 2741 BUNNY	$0.053
2742	DeltaTheta 2742 DLTA	$0.003434
2743	Mu Dank 2743 DANK	$0.001088
2744	Obsidium 2744 OBS	$0.004159
2745	DogeArmy 2745 DOGRMY	$0.000000000265
2746	Bullieverse 2746 BULL	$0.001829
2747	FansTime 2747 FTI	$0.00000644
2748	GamingShiba 2748 GAMINGSHIBA	--
2749	Ducato Protocol Token 2749 DUCATO	$0.000514
2750	FantomStarter 2750 FS	$0.000247
2751	Lootex 2751 LOOT	$0.0147
2752	Pandora Finance 2752 PNDR	$0.003454
2753	The ChampCoin 2753 TCC	$0.000772
2754	NFTL 2754 NFTL	$0.001477
2755	IL CAPO OF CRYPTO 2755 CAPO	$0.00007177
2756	MemeCoin 2756 MEME	--
2757	Lokr 2757 LKR	$0.000973
2758	GoCryptoMe 2758 GCME	$0.000246
2759	Gourmet Galaxy 2759 GUM	$0.007459
2760	Sportcash One 2760 SCONEX	$0.001915
2761	Amazy 2761 AZY	$0.000588
2762	CoShi Inu 2762 COSHI	$0.000000000242
2763	Welups 2763 WELUPS	$0.00000268
2764	KOK 2764 KOK	$0.000224
2765	Zinc 2765 ZINC	$0.004229
2766	Russell Coin 2766 RC	$0.00414
2767	Vixco 2767 VIX	$0.000026
2768	Axis DeFi 2768 AXIS	$0.0109
2769	MetaMonkey AI 2769 MMAI	$0.0000036
2770	Metastrike 2770 MTS	$0.001574
2771	CodeX 2771 CDX	$0.001461
2772	Bao Finance V1 2772 BAO	$0.0000006383
2773	Cardence 2773 CRDN	$0.001449
2774	MoonBear.finance 2774 MBF	$0.000000036
2775	CropperFinance 2775 CRP	$0.000765
2776	Galatic Kitty Fighters 2776 GKF	$0.0...0273
2777	L7 DEX 2777 LSD	$0.000516
2778	Yield Protocol 2778 YIELD	$0.000619
2779	Bitbull 2779 BITBULL	$0.001
2780	WindSwap 2780 WINDY	$0.001038
2781	extraDNA 2781 XDNA	$0.00001085
2782	Hertz Network 2782 HTZ	$0.00000393
2783	Oxbull.tech 2783 OXB	$0.002458
2784	DOGGO 2784 DOGGO	$0.000000002029
2785	pEOS 2785 PEOS	$0.00002452
2786	Geist Finance 2786 GEIST	$0.000102
2787	Lucretius 2787 LUC	$0.000076
2788	Solrise Finance 2788 SLRS	$0.0005
2789	Pocoland 2789 POCO	$0.000107
2790	Floki Shiba Inu 2790 FLOKISHIB	$0.0...02932
2791	MEMETOON 2791 MEME	$0.0000032
2792	Zeepin 2792 ZPT	$0.000037
2793	Micromines 2793 MICRO	$0.000001
2794	Sypool 2794 SYP	$0.000276
2795	AirNFTs 2795 AIRT	$0.000159
2796	Lition 2796 LIT	$0.0005
2797	BEMIL Coin 2797 BEM	$0.00001734
2798	RIZZO 2798 RIZZ	$0.0...07
2799	Etherconnect 2799 ECC	$0.00005803
2800	MicroPepe 2800 MPEPE	--