Цена биткойна (BTC) сегодня

Цена Биткоин (BTC) составляет $105,182 , увеличившись на 2.97% за последние 24 часа. Подробнее

Актуальное

На сегодняшний день объем мирового рынка криптовалют составляет $3,732.95B, который вырос на 2.91% за последние 24 часа. Общий объем рынка криптовалют за последние 24 часа составил $219.24B, что на 28.67% меньше, чем за последние 24 часа. Сейчас цена биткойна составляет $105,190. Доминирование биткоина в настоящее время составляет 55.8%, что на 0.00% больше чем за последний день.

Тенденции

VeThor Token VTHO

285.78%

OFFICIAL TRUMP TRUMP

17.92%

OriginTrail TRAC

15.57%

Наибольший рост цен

1343.64%

483.09%

318.03%

Недавно добавлено

Today

Today

Today

Календарь событий

Подробнее >

New Listing on OKX(OKEx)

01/22

New Listing on HTX

01/22

Launching on January 23

01/23

MEXC Global Результаты голосования на Kickstarter и листинг - IX Swap (IXS) 01/22

HTX Праздник Торговли S Уже Идет! Торгуйте, Чтобы Разделить $10 000 в S 01/22

MEXC Global [Первичный листинг] MEXC Kickstarter - Голосуйте за Solar Studios (SOLAR), чтобы выиграть аирдроп в 50 000 USDT! 01/22

HTX Получайте 14% APY в этот Лунный Новый Год с помощью SmartEarn: Пополняйте свой фьючерсный счет и получайте лучшую в отрасли доходность 01/22

Bitget Запуск PLUMEUSDT для фьючерсной и ботовой торговли 01/22

MEXC Global MEXC Kickstarter - Голосуйте за Ripples (RPLS), чтобы выиграть аирдроп в 1 578 947 RPLS! 01/22

Bitget Bitget добавит PLUME/USDT для спотовой ботовой торговли 01/22

KuCoin Торгуйте TRUMP и MELANIA через API и получайте вознаграждения до 500 USDT 01/22

KuCoin Листинговая кампания Orbiter Finance (OBT), розыгрыш 2.05 млн OBT! 01/21

Подробнее >

Полноэкранный

#	Наименование	Цена	% 24ч	7d%	Рыночная кап-ция	Объём (24ч)	В обращении	График цены (7д)
201	SSV Network 201 SSV	$18.45	4.81%	16.05%	$218,048,395	$20,398,338 193.91 BTC	11,815,203 SSV	0.92,0.92,0.89,0.97,0.98,0.96,0.95,0.93,0.93,0.97,1,0.89,0.88,0.86,0.9,0.88,0.86,0.95,0.83,0.93,0.85,0.83,0.8,0.79,0.82,0.85,0.84,0.83,0.83
202	Decred 202 DCR	$13.13	4.31%	11.14%	$217,652,002	$769,813 7.32 BTC	16,579,725 DCR	0.89,0.89,0.88,0.93,0.94,0.95,0.95,0.98,1,0.96,0.95,0.93,0.95,0.92,0.87,0.91,0.81,0.88,0.84,0.83,0.82,0.81,0.84,0.87,0.85,0.85
203	UMA 203 UMA	$2.51	4.06%	3.72%	$216,732,609	$10,732,222 102.02 BTC	86,450,981 UMA	0.84,0.84,0.83,0.88,0.88,0.89,0.88,0.92,1,0.93,0.93,0.91,0.93,0.93,0.89,0.94,0.87,0.94,0.91,0.88,0.84,0.82,0.84,0.88,0.87,0.86,0.86
204	XYO Network 204 XYO	$0.0167	10.25%	7.85%	$213,837,360	$4,947,422 47.03 BTC	12,840,000,000 XYO	0.87,0.82,0.82,0.89,0.9,0.9,0.88,0.94,1,0.96,0.99,0.94,0.91,0.89,0.89,0.84,0.84,0.86,0.77,0.79,0.8,0.78,0.77,0.88,0.79,0.81,0.8,0.8,0.81
205	Ontology 205 ONT	$0.2285	2.15%	14.70%	$208,551,460	$11,705,271 111.27 BTC	912,697,857 ONT	0.92,0.91,0.9,0.97,0.96,0.96,0.95,0.95,0.94,1,1,0.94,0.93,0.91,0.91,0.89,0.86,0.88,0.8,0.88,0.83,0.83,0.82,0.81,0.84,0.86,0.85,0.84,0.84
206	Phala 206 PHA	$0.2673	9.68%	23.57%	$207,379,340	$44,520,884 423.24 BTC	775,829,929 PHA	0.72,0.72,0.7,0.85,0.91,0.97,0.98,1,0.96,0.91,0.95,0.85,0.8,0.78,0.78,0.76,0.72,0.74,0.64,0.71,0.66,0.66,0.65,0.62,0.63,0.67,0.66,0.68,0.69
207	Wrapped NXM 207 wNXM	$70.87	2.05%	3.10%	$205,273,968	$1,061,548 10.09 BTC	2,896,294 wNXM	0.93,0.94,0.93,0.96,0.97,0.97,0.96,0.96,0.95,0.98,1,0.96,0.95,0.94,0.95,0.95,0.92,0.98,0.95,0.96,0.95,0.94,0.95,0.93,0.95,0.95
208	ether.fi 208 ETHFI	$1.78	4.07%	13.16%	$205,079,040	$80,999,146 770.02 BTC	115,200,000 ETHFI	0.88,0.88,0.87,0.94,0.94,0.95,0.95,0.96,0.98,1,0.9,0.9,0.87,0.9,0.88,0.83,0.94,0.8,0.94,0.89,0.86,0.82,0.8,0.81,0.85,0.86,0.83,0.83
209	Velo 209 VELO	$0.0277	7.14%	23.81%	$204,546,193	$31,816,618 302.46 BTC	7,390,475,595 VELO	0.88,0.9,0.88,0.97,0.94,1,0.97,0.97,0.96,0.87,0.82,0.76,0.68,0.7,0.71,0.68,0.6,0.68,0.63,0.71,0.7,0.73,0.67,0.67,0.69,0.75,0.71,0.72,0.72
210	Hive 210 HIVE	$0.3932	0.49%	23.00%	$203,065,966	$14,006,976 133.16 BTC	516,444,472 HIVE	0.98,0.97,0.96,1,0.99,0.98,0.97,0.97,0.96,1,1,0.96,0.94,0.93,0.93,0.91,0.86,0.87,0.78,0.85,0.81,0.8,0.78,0.77,0.78,0.81,0.78,0.78
211	Xai 211 XAI	$0.1949	5.64%	12.37%	$201,072,776	$33,162,359 315.28 BTC	1,031,671,505 XAI	0.87,0.87,0.85,0.92,0.93,0.92,0.92,0.91,0.91,0.96,1,0.92,0.91,0.88,0.91,0.88,0.84,0.92,0.78,0.88,0.87,0.82,0.8,0.79,0.81,0.84,0.84,0.83,0.83
212	Cow Protocol 212 COW	$0.6799	4.60%	15.04%	$200,967,225	$35,037,654 333.08 BTC	295,583,506 COW	0.98,0.94,0.93,1,0.97,0.96,0.95,0.95,0.98,0.85,0.83,0.79,0.8,0.78,0.8,0.98,0.83,0.9,0.84,0.85,0.83,0.81,0.84,0.87,0.88,0.86,0.85
213	Rocket Pool 213 RPL	$9.47	4.34%	12.88%	$199,493,057	$3,553,668 33.78 BTC	21,066,905 RPL	0.91,0.91,0.89,0.95,0.95,0.97,1,0.93,0.93,0.9,0.93,0.91,0.87,0.92,0.81,0.9,0.86,0.84,0.82,0.81,0.84,0.87,0.86,0.85,0.85
214	API3 214 API3	$1.37	4.87%	10.82%	$198,653,331	$5,308,687 50.47 BTC	144,706,681 API3	0.89,0.9,0.88,0.93,0.94,0.93,0.94,0.94,0.99,1,0.92,0.92,0.9,0.93,0.9,0.85,0.91,0.8,0.89,0.83,0.82,0.82,0.81,0.83,0.87,0.85,0.85
215	Flux 215 FLUX	$0.5243	7.28%	11.11%	$198,421,444	$11,844,562 112.6 BTC	378,450,209 FLUX	0.91,0.91,0.9,0.95,0.95,0.94,0.94,0.95,0.94,0.97,1,0.95,0.94,0.92,0.94,0.91,0.86,0.9,0.83,0.91,0.85,0.83,0.81,0.79,0.82,0.85,0.86,0.86,0.85
216	Solar 216 SXP	$0.3125	3.99%	9.63%	$197,185,680	$9,282,597 88.25 BTC	630,994,178 SXP	0.94,0.93,0.91,0.96,0.97,0.97,0.96,0.96,0.98,1,0.94,0.93,0.91,0.93,0.91,0.89,0.92,0.83,0.91,0.88,0.87,0.85,0.84,0.86,0.89,0.89,0.88,0.88
217	Band Protocol 217 BAND	$1.25	5.70%	10.52%	$195,815,546	$4,077,728 38.77 BTC	156,053,192 BAND	0.88,0.88,0.86,0.91,0.92,0.93,0.93,0.95,1,0.94,0.93,0.91,0.94,0.92,0.87,0.94,0.83,0.9,0.85,0.82,0.8,0.78,0.81,0.83,0.83
218	Storj 218 STORJ	$0.4669	4.41%	12.73%	$194,093,966	$10,741,808 102.12 BTC	415,707,788 STORJ	0.98,0.96,0.93,0.99,0.98,0.98,0.97,0.97,0.96,0.98,1,0.94,0.93,0.91,0.93,0.92,0.9,0.93,0.84,0.92,0.88,0.87,0.84,0.83,0.86,0.89,0.87,0.87
219	DigiByte 219 DGB	$0.011	2.18%	15.43%	$193,041,230	$3,514,470 33.41 BTC	17,490,371,556 DGB	0.88,0.88,0.86,0.92,0.93,0.93,0.94,0.95,0.94,0.97,1,0.93,0.91,0.88,0.9,0.88,0.82,0.87,0.77,0.83,0.82,0.8,0.79,0.78,0.82,0.85,0.83,0.81,0.8
220	Liquity 220 LQTY	$2	15.37%	6.87%	$192,428,442	$68,694,838 653.05 BTC	96,421,527 LQTY	0.93,0.93,0.89,0.99,0.99,1,1,0.97,0.96,0.97,1,0.94,0.93,0.89,0.91,0.92,0.87,0.9,0.85,0.9,0.83,0.82,0.81,0.81,0.89,0.97,0.95,0.95,0.94
221	Hamster Kombat 221 HMSTR	$0.002966
222	COTI 222 COTI	$0.1062
223	Waves 223 WAVES	$1.62
224	Dogelon Mars 224 ELON	$0.0000003383
225	Illuvium 225 ILV	$34.63
226	Alchemy Pay 226 ACH	$0.0215
227	ICON 227 ICX	$0.1737
228	Verge 228 XVG	$0.0109
229	WAX Token 229 WAXP	$0.0417
230	DOGS 230 DOGS	$0.000345
231	Glimmer 231 GLMR	$0.187
232	Audius 232 AUDIO	$0.1363
233	Aerodrome Finance 233 AERO	$1.09
234	Manta Network 234 MANTA	$0.6949
235	Polyhedra 235 ZKJ	$1.91
236	LCX token 236 LCX	$0.2231
237	Tokocrypto 237 TKO	$0.3412
238	Act I : The AI Prophecy 238 ACT	$0.1787
239	Balancer 239 BAL	$2.72
240	Bitcoin Gold 240 BTG	$9.53
241	Status 241 SNT	$0.0417
242	Vanar 242 VANRY	$0.0891
243	Chromia 243 CHR	$0.1919
244	Nano 244 XNO(NANO)	$1.2
245	ConstitutionDAO 245 PEOPLE	$0.0316
246	Sleepless AI 246 AI	$0.6101
247	Big Time 247 BIGTIME	$0.1034
248	World Mobile Token 248 WMTX	$0.3228
249	Cetus Token 249 CETUS	$0.2463
250	Lisk 250 LSK	$0.9217
251	STP Network 251 STPT	$0.0786
252	Yield Guild Games 252 YGG	$0.3619
253	OKC Token 253 OKT	$8.42
254	Power Ledger 254 POWR	$0.2679
255	Venus 255 XVS	$8.95
256	Scroll 256 SCR	$0.7764
257	Civic 257 CVC	$0.1476
258	Magic 258 MAGIC	$0.3887
259	IQ 259 IQ	$0.007212
260	Banana Gun 260 BANANA	$41.35
261	Tellor 261 TRB	$53.65
262	Cartesi 262 CTSI	$0.141
263	Small Love Potion 263 SLP	$0.003303
264	iExec RLC 264 RLC	$1.92
265	IOST 265 IOST	$0.00648
266	Spell Token 266 SPELL	$0.000878
267	Centrifuge 267 CFG	$0.2739
268	JOE 268 JOE	$0.3414
269	Marlin 269 POND	$0.0164
270	ZetaChain 270 ZETA	$0.4801
271	Dent 271 DENT	$0.00131
272	StratisEVM (new) 272 STRAX	$0.0687
273	BinaryX (new) 273 BNX	$0.2878
274	Celer Network 274 CELR	$0.0157
275	Keep Network 275 KEEP	$0.1267
276	BounceBit 276 BB	$0.3065
277	Coin98 277 C98	$0.1369
278	Orbs 278 ORBS	$0.0277
279	Adventure Gold 279 AGLD	$1.59
280	Request Network 280 REQ	$0.1188
281	Saga 281 SAGA	$1.31
282	Zeus Network 282 ZEUS	$0.6913
283	Pundi X [new] 283 PUNDIX	$0.4423
284	Newton 284 NEW	$0.00269
285	Aurora 285 AURORA	$0.1923
286	Synapse 286 SYN	$0.5523
287	Orchid 287 OXT	$0.1112
288	Secret Network 288 SCRT	$0.3637
289	Assemble Protocol 289 ASM	$0.0713
290	Vulcan Forged 290 PYR	$2.67
291	Lumia 291 LUMIA	$0.9991
292	Steem 292 STEEM	$0.2165
293	Numeraire 293 NMR	$13.25
294	ArcBlock 294 ABT	$1.05
295	Shentu 295 CTK	$0.7245
296	Kyber Network Crystal 296 KNC	$0.546
297	Ark 297 ARK	$0.5358
298	Prometeus 298 PROM	$5.44
299	Omni Network 299 OMNI	$9.53
300	Pixels 300 PIXEL	$0.1277