Цена биткойна (BTC) сегодня

Цена Биткоин (BTC) составляет $97,323.98 , увеличившись на 1.35% за последние 24 часа. Подробнее

Актуальное

На сегодняшний день объем мирового рынка криптовалют составляет $3,572.78B, который вырос на 1.88% за последние 24 часа. Общий объем рынка криптовалют за последние 24 часа составил $156.95B, что на 25.71% меньше, чем за последние 24 часа. Сейчас цена биткойна составляет $97,324. Доминирование биткоина в настоящее время составляет 54%, что на 0.37% меньше чем за последний день.

Тенденции

Zcash ZEC

12.25%

NFPrompt NFP

14.09%

Livepeer Token LPT

14.64%

Наибольший рост цен

1051.90%

223.15%

169.97%

Недавно добавлено

1 Day Ago

1 Day Ago

1 Day Ago

Календарь событий

Подробнее >

Startup Free Offering on Gate.io

12/22

Startup Free Offering on Gate.io

12/24

New Listing on gate.io

12/28

KuCoin Листинговая кампания Ithaca Protocol (ITHACA), розыгрыш 2,250,000 ITHACA! 12/21

MEXC Global [Первичный листинг] MEXC Kickstarter - Голосуйте за NEXADE (NEXD), чтобы выиграть аирдроп в 214 286 NEXD & 35 000 USDT! 12/21

MEXC Global [Первичный листинг] MEXC Kickstarter - Голосуйте за digibuy (BAC), чтобы выиграть аирдроп в 60 000 USDT! 12/21

HTX $5000 в $HTX ждут вас: Получите свою долю, участвуя в Конкурсе по торговле LUNASOL, BULLY и FARTCOIN! 12/21

Bitget Запуск AIXBTUSDT для фьючерсной и ботовой торговли 12/21

Bitget Запуск FARTCOINUSDT для фьючерсной и ботовой торговли 12/21

Bitget Запуск CGPTUSDT для фьючерсной и ботовой торговли 12/21

HTX HTX Откроет Торги F (Synfutures) в 10:00 (UTC 3) 23 декабря 2024 Года 12/21

KuCoin На кросс-маржинальную торговлю KuCoin добавлен Pudgy Penguins (PENGU) 12/20

Подробнее >

Полноэкранный

#	Наименование	Цена	% 24ч	7d%	Рыночная кап-ция	Объём (24ч)	В обращении	График цены (7д)
201	Tokocrypto 201 TKO	$0.4522	3.10%	29.43%	$225,105,668	$4,330,231 44.49 BTC	497,801,124 TKO	0.97,0.98,0.99,0.97,0.97,1,0.96,0.92,0.95,0.93,0.98,0.89,0.84,0.85,0.83,0.78,0.8,0.76,0.77,0.75,0.68,0.7,0.69,0.65,0.73,0.75,0.78,0.73,0.7
202	UMA 202 UMA	$2.61	2.46%	25.79%	$226,052,025	$17,533,122 180.15 BTC	86,450,981 UMA	0.95,0.96,0.93,0.95,0.97,1,0.96,0.93,0.98,0.94,0.93,0.95,0.91,0.89,0.88,0.86,0.88,0.8,0.8,0.79,0.74,0.75,0.74,0.67,0.72,0.74,0.77,0.72,0.71
203	ConstitutionDAO 203 PEOPLE	$0.0427	4.41%	25.89%	$216,573,584	$82,477,035 847.44 BTC	5,067,352,632 PEOPLE	0.92,0.93,0.93,0.95,0.97,1,0.97,0.95,0.99,0.96,0.97,0.98,0.94,0.92,0.89,0.88,0.89,0.8,0.79,0.78,0.72,0.71,0.71,0.64,0.69,0.73,0.75,0.7,0.69
204	API3 204 API3	$1.62	5.58%	23.11%	$234,280,116	$7,258,258 74.58 BTC	144,706,681 API3	0.95,0.94,0.94,0.95,0.97,1,0.95,0.92,0.97,0.93,0.93,0.94,0.91,0.89,0.86,0.85,0.86,0.78,0.79,0.78,0.73,0.73,0.72,0.68,0.74,0.76,0.79,0.74,0.73
205	Frax Share 205 FXS	$2.57	5.13%	25.75%	$220,634,387	$19,187,243 197.14 BTC	85,880,031 FXS	0.94,0.95,0.95,0.97,1,0.96,0.92,0.97,0.93,0.94,0.94,0.91,0.89,0.86,0.85,0.85,0.8,0.81,0.8,0.75,0.73,0.73,0.65,0.71,0.74,0.79,0.73,0.71
206	Illuvium 206 ILV	$41.71	5.30%	23.94%	$220,654,885	$9,046,593 92.95 BTC	5,290,342 ILV	0.93,0.94,0.93,0.93,0.95,1,0.96,0.92,0.99,0.94,0.95,0.93,0.9,0.88,0.86,0.85,0.87,0.79,0.8,0.8,0.73,0.73,0.71,0.66,0.71,0.74,0.77,0.73,0.72
207	COTI 207 COTI	$0.1233	3.79%	23.78%	$220,991,703	$16,287,803 167.35 BTC	1,792,309,031 COTI	0.92,0.93,0.94,0.94,0.95,1,0.94,0.91,0.95,0.91,0.91,0.87,0.85,0.83,0.82,0.85,0.77,0.78,0.77,0.71,0.72,0.71,0.66,0.71,0.73,0.78,0.73,0.71
208	Band Protocol 208 BAND	$1.43	3.82%	22.79%	$221,311,394	$4,628,763 47.56 BTC	154,752,391 BAND	0.94,0.95,0.94,0.95,0.97,1,0.96,0.93,0.99,0.95,0.94,0.96,0.92,0.91,0.88,0.87,0.89,0.81,0.81,0.79,0.74,0.74,0.68,0.73,0.76,0.8,0.75,0.73
209	VeThor Token 209 VTHO	$0.002729	6.48%	20.82%	$229,749,827	$2,625,474 26.98 BTC	84,188,284,303 VTHO	0.95,0.95,0.98,0.98,1,0.96,0.93,0.98,0.93,0.93,0.95,0.94,0.89,0.86,0.85,0.89,0.8,0.81,0.81,0.74,0.75,0.73,0.68,0.75,0.77,0.82,0.78,0.76
210	Glimmer 210 GLMR	$0.2396	7.16%	20.78%	$223,109,572	$13,182,218 135.44 BTC	931,175,178 GLMR	0.95,0.94,0.93,0.96,0.98,1,0.96,0.93,0.99,0.94,0.93,0.95,0.92,0.89,0.87,0.87,0.89,0.82,0.81,0.82,0.74,0.74,0.68,0.75,0.78,0.82,0.76,0.75
211	Yield Guild Games 211 YGG	$0.494	4.26%	24.05%	$206,464,225	$36,901,941 379.16 BTC	417,943,776 YGG	0.93,0.93,0.96,1,0.95,0.92,0.97,0.93,0.93,0.94,0.89,0.88,0.85,0.84,0.86,0.79,0.79,0.78,0.72,0.73,0.72,0.65,0.71,0.74,0.78,0.72,0.71
212	NEM 212 XEM	$0.024	2.21%	23.02%	$216,053,999	$40,951,399 420.77 BTC	8,999,999,999 XEM	0.95,0.97,0.96,0.98,0.99,1,0.96,0.92,0.96,0.91,0.91,0.92,0.91,0.91,0.89,0.88,0.89,0.85,0.85,0.84,0.83,0.76,0.76,0.71,0.76,0.76,0.79,0.76,0.75
213	Cetus Token 213 CETUS	$0.3476	1.67%	9.25%	$218,538,460	$68,463,679 703.46 BTC	628,706,734 CETUS	0.8,0.81,0.79,0.8,0.9,1,0.93,0.88,0.89,0.85,0.84,0.84,0.82,0.82,0.81,0.81,0.84,0.77,0.79,0.78,0.71,0.72,0.7,0.64,0.75,0.76,0.8,0.74,0.73
214	Vanar 214 VANRY	$0.113	5.81%	21.03%	$202,778,619	$14,130,933 145.19 BTC	1,794,501,057 VANRY	0.86,0.87,0.86,0.91,0.95,1,0.93,0.89,0.93,0.88,0.88,0.84,0.84,0.82,0.81,0.83,0.75,0.75,0.74,0.67,0.68,0.66,0.63,0.69,0.71,0.74,0.7,0.69
215	Manta Network 215 MANTA	$0.8925	7.13%	16.03%	$224,017,500	$51,441,569 528.56 BTC	251,000,000 MANTA	0.9,0.91,0.89,0.91,0.96,1,0.94,0.92,0.98,0.94,0.92,0.93,0.88,0.86,0.83,0.83,0.85,0.78,0.78,0.77,0.72,0.72,0.71,0.67,0.74,0.8,0.83,0.78,0.77
216	Xai 216 XAI	$0.242	5.82%	23.58%	$205,861,446	$31,588,136 324.56 BTC	850,667,134 XAI	0.92,0.93,0.92,0.94,0.96,1,0.95,0.91,0.97,0.94,0.92,0.93,0.88,0.87,0.85,0.84,0.86,0.78,0.77,0.76,0.7,0.7,0.69,0.65,0.7,0.73,0.77,0.72,0.71
217	Cow Protocol 217 COW	$0.8365	11.10%	31.79%	$244,632,758	$182,629,053 1,876.5 BTC	292,448,007 COW	0.63,0.65,0.66,0.66,0.89,1,0.96,0.88,0.89,0.88,0.81,0.83,0.77,0.81,0.76,0.77,0.75,0.69,0.71,0.68,0.66,0.68,0.68,0.65,0.91,0.89,0.92,0.89,0.84
218	Flux 218 FLUX	$0.596	4.03%	16.50%	$224,545,210	$15,583,287 160.11 BTC	376,753,709 FLUX	0.93,0.94,0.93,0.95,0.96,1,0.96,0.92,0.97,0.93,0.92,0.93,0.91,0.91,0.89,0.87,0.89,0.83,0.87,0.87,0.8,0.8,0.74,0.82,0.84,0.85,0.8,0.79
219	World Mobile Token 219 WMTX	$0.452	8.55%	15.67%	$222,311,117	$5,049,074 51.88 BTC	491,838,755 WMTX	0.97,0.96,0.97,0.98,0.98,1,1,0.95,0.98,0.95,0.93,0.95,0.93,0.92,0.91,0.93,0.94,0.87,0.85,0.85,0.78,0.79,0.79,0.73,0.78,0.83,0.87,0.84,0.82
220	LCX token 220 LCX	$0.261	8.07%	17.98%	$201,383,620	$3,222,294 33.11 BTC	771,584,751 LCX	0.98,0.97,0.97,1,1,0.99,0.96,0.94,0.96,0.92,0.94,0.9,0.88,0.88,0.89,0.8,0.84,0.83,0.77,0.79,0.78,0.71,0.74,0.8,0.85,0.81,0.78
221	Chromia 221 CHR	$0.2523
222	DigiByte 222 DGB	$0.0116
223	Alchemy Pay 223 ACH	$0.0238
224	Audius 224 AUDIO	$0.1555
225	Open Campus 225 EDU	$0.519
226	Ontology 226 ONT	$0.2249
227	Nano 227 XNO(NANO)	$1.44
228	Scroll 228 SCR	$1.07
229	WRX Token 229 WRX	$0.0776
230	Storj 230 STORJ	$0.4536
231	Wrapped NXM 231 wNXM	$70.78
232	Velo 232 VELO	$0.0236
233	Big Time 233 BIGTIME	$0.1552
234	Horizen 234 ZEN	$25.09
235	Verge 235 XVG	$0.0108
236	BinaryX (new) 236 BNX	$0.4333
237	Solar 237 SXP	$0.3083
238	ICON 238 ICX	$0.1675
239	BounceBit 239 BB	$0.3764
240	Magic 240 MAGIC	$0.4309
241	Status 241 SNT	$0.0413
242	Hamster Kombat 242 HMSTR	$0.002706
243	Waves 243 WAVES	$1.44
244	Centrifuge 244 CFG	$0.3302
245	Small Love Potion 245 SLP	$0.003953
246	Lumia 246 LUMIA	$1.49
247	Liquity 247 LQTY	$1.66
248	Balancer 248 BAL	$2.54
249	JOE 249 JOE	$0.3969
250	OKC Token 250 OKT	$8.58
251	Civic 251 CVC	$0.1808
252	Celer Network 252 CELR	$0.0188
253	Cartesi 253 CTSI	$0.1537
254	ZetaChain 254 ZETA	$0.5955
255	Tellor 255 TRB	$60.32
256	Coin98 256 C98	$0.1668
257	WAX Token 257 WAXP	$0.0408
258	Venus 258 XVS	$9.06
259	Polyhedra 259 ZKJ	$1.97
260	Saga 260 SAGA	$1.51
261	Marlin 261 POND	$0.0178
262	Lisk 262 LSK	$0.8969
263	AltLayer 263 ALT	$0.1211
264	IOST 264 IOST	$0.006691
265	Degen (Base) 265 DEGEN	$0.0108
266	iExec RLC 266 RLC	$1.96
267	ArcBlock 267 ABT	$1.58
268	Merlin Chain 268 MERL	$0.2542
269	Banana Gun 269 BANANA	$40.19
270	Pixels 270 PIXEL	$0.164
271	IQ 271 IQ	$0.006864
272	Sleepless AI 272 AI	$0.5112
273	Numeraire 273 NMR	$15.13
274	Neutron 274 NTRN	$0.3784
275	Power Ledger 275 POWR	$0.2322
276	RSS3 276 RSS3	$0.1263
277	Dent 277 DENT	$0.001161
278	Hive 278 HIVE	$0.2403
279	Keep Network 279 KEEP	$0.135
280	Cyber 280 CYBER	$3.56
281	TrueFi 281 TRU	$0.0886
282	Bone ShibaSwap 282 BONE	$0.4713
283	Vulcan Forged 283 PYR	$3.1
284	Secret Network 284 SCRT	$0.3924
285	Catizen 285 CATI	$0.3613
286	Moonriver 286 MOVR	$12.54
287	Synapse 287 SYN	$0.5421
288	Spell Token 288 SPELL	$0.000753
289	Orbs 289 ORBS	$0.0267
290	Aurora 290 AURORA	$0.2328
291	AVA 291 AVA	$1.27
292	Thena 292 THE	$1.25
293	Pundi X [new] 293 PUNDIX	$0.4444
294	Request Network 294 REQ	$0.1131
295	Propy 295 PRO	$1.18
296	Neon EVM 296 NEON	$0.3965
297	Hashflow 297 HFT	$0.2091
298	DODO Token 298 DODO	$0.1442
299	Bounce Token 299 AUCTION	$19.17
300	Zeus Network 300 ZEUS	$0.7668