Цена биткойна (BTC) сегодня

Цена Биткоин (BTC) составляет $70,919.58 , увеличившись на 1.03% за последние 24 часа. Подробнее

Актуальное

На сегодняшний день объем мирового рынка криптовалют составляет $4,561.14B, который снизился на 0.56% за последние 24 часа. Общий объем рынка криптовалют за последние 24 часа составил $84.33B, что на 9.23% меньше, чем за последние 24 часа. Сейчас цена биткойна составляет $70,920. Доминирование биткоина в настоящее время составляет 31.1%, что на 1.63% больше чем за последний день.

Тенденции

Centrifuge CFG

9.57%

Impossible Cloud Network Token ICNT

12.83%

Monad MON

11.02%

Наибольший рост цен

190%

137.09%

120.56%

Недавно добавлено

Today

Today

Today

Календарь событий

03/31

03/31

04/10

KuCoin Ограниченное время: Эксклюзивные преимущества ждут вас в сообществе Wealth AI 03/25

KuCoin Новый листинг KuCoin Futures: бессрочный контракт BSBUSDT с кредитным плечом до 10x 03/25

KuCoin Новая листинговая пара на KuCoin Futures: бессрочный контракт PRLUSDT с кредитным плечом до 20x 03/25

KuCoin Зарабатывайте в среду, неделя 110: получайте до 9% APR 03/25

Bybit Делистинг бессрочного COOKUSDT контракта 03/25

Bybit Делистинг бессрочного AVLUSDT контракта 03/25

Bybit Делистинг бессрочного VFYUSDT контракта 03/25

KuCoin KuCoin Convert отключит RFC 03/25

HTX Стартует карнавал торговли WARD! $10 000 ждут вас 03/25

Подробнее >

Полноэкранный

#	Наименование	Цена	% 24ч	7d%	Рыночная кап-ция	Объём (24ч)	В обращении	График цены (7д)

201	Request Network 201 REQ	$0.0702	0.22%	1.97%	$70,138,097	$594,581 8.38 BTC	999,830,316 REQ	1,0.97,0.97,0.95,0.95,0.94,0.93,0.93,0.94,0.94,0.97,0.95,0.95,0.94,0.93,0.94,0.94,0.98,0.98,0.99,0.99,1,0.99,0.98,1,1
202	zkSync 202 ZK	$0.019	4.34%	3.94%	$69,825,000	$9,873,892 139.22 BTC	3,675,000,000 ZK	1,1,0.99,0.99,0.97,0.96,0.96,0.95,0.94,0.95,0.94,0.94,0.96,0.92,0.91,0.91,0.9,0.89,0.89,0.91,0.93,0.93,0.95,0.92,0.92,0.94,0.94,0.96,0.96
203	Nervos CKB 203 CKB	$0.001437	0.98%	4.90%	$69,631,583	$1,774,438 25.02 BTC	48,456,216,328 CKB	1,0.97,0.98,0.97,0.96,0.96,0.97,0.96,0.94,0.98,0.96,0.95,0.96,0.93,0.93,0.91,0.9,0.9,0.94,0.94,0.93,0.92,0.93,0.92,0.94,0.93,0.94,0.93
204	Meteora 204 MET	$0.136	1.42%	12.41%	$68,900,934	$4,273,494 60.26 BTC	506,624,518 MET	1,0.98,0.99,0.98,0.99,0.99,0.98,0.98,0.97,0.97,0.98,0.97,0.97,0.95,0.95,0.92,0.9,0.91,0.89,0.91,0.91,0.89,0.88,0.86,0.86,0.88,0.86,0.87,0.87
205	ApeCoin 205 APE	$0.0911	1.08%	4.34%	$68,590,638	$5,061,367 71.37 BTC	752,651,515 APE	1,0.98,0.97,0.97,0.96,0.98,0.98,0.97,0.96,0.97,0.98,0.96,0.96,0.93,0.93,0.92,0.9,0.91,0.91,0.94,0.94,0.93,0.93,0.91,0.92,0.92,0.94,0.93
206	GMX 206 GMX	$6.59	2.87%	0.10%	$68,580,564	$2,866,101 40.41 BTC	10,404,236 GMX	0.98,0.99,0.98,0.98,0.97,0.98,0.97,0.97,0.98,0.97,0.98,0.97,0.95,0.95,0.93,0.93,0.92,0.92,0.95,0.96,0.95,0.95,0.96,0.96,0.98,0.98,1,0.98
207	Cross 207 CROSS	$0.0691	1.30%	2.37%	$68,054,616	$1,467,919 20.7 BTC	985,113,791 CROSS	0.94,0.96,0.95,0.95,0.97,0.97,1,0.96,0.9,0.9,0.88,0.88,0.9,0.88,0.87,0.86,0.85,0.91,0.93,0.93,0.96,0.98,1,0.97,0.99,0.98
208	Ronin Network 208 RON	$0.0882	0.22%	7.18%	$67,892,004	$2,310,063 32.57 BTC	769,401,679 RON	1,0.99,0.98,0.98,0.95,0.96,0.96,0.97,0.98,0.98,0.97,0.96,0.97,0.94,0.94,0.93,0.92,0.91,0.9,0.94,0.96,0.94,0.94,0.92,0.91,0.91
209	Alchemy Pay 209 ACH	$0.00669	1.24%	5.92%	$66,900,000	$1,874,691 26.43 BTC	9,999,999,999 ACH	1,0.99,0.99,0.98,0.96,0.97,0.98,0.97,0.96,0.97,0.96,0.95,0.96,0.93,0.93,0.92,0.91,0.91,0.96,0.95,0.94,0.95,0.95,0.93,0.94,0.93,0.94,0.93
210	Velo 210 VELO	$0.003805	7.49%	17.34%	$66,830,549	$1,318,778 18.6 BTC	17,563,876,115 VELO	1,0.97,0.98,0.88,0.83,0.85,0.84,0.84,0.82,0.85,0.86,0.83,0.84,0.81,0.8,0.79,0.78,0.76,0.73,0.79,0.77,0.76,0.76,0.79,0.81,0.84,0.82
211	World Mobile Token 211 WMTX	$0.0785	5.34%	15.73%	$66,762,704	$21,924,743 309.14 BTC	850,523,647 WMTX	1,0.98,0.99,1,0.97,0.96,0.94,0.96,0.96,0.95,0.95,0.93,0.94,0.94,0.93,0.92,0.89,0.85,0.83,0.84,0.84,0.83
212	Non-Playable Coin 212 NPC	$0.008618	7.08%	5.13%	$65,026,580	$3,074,621 43.35 BTC	7,545,437,404 NPC	0.99,0.97,0.99,0.96,0.95,0.98,0.98,1,0.96,1,0.99,0.97,0.97,0.95,0.94,0.92,0.89,0.88,0.88,0.92,0.91,0.91,0.9,0.88,0.94,0.94,0.95
213	Nano 213 XNO(NANO)	$0.4836	2.07%	1.89%	$64,438,877	$182,253 2.57 BTC	133,248,297 XNO(NANO)	0.97,0.97,1,0.95,0.99,0.96,1,0.97,0.92,0.97,0.96,0.95,0.96,0.96,0.95,0.96,0.94,0.94,0.95,0.92,0.91,0.95,0.96,0.95,0.95,0.97,0.97
214	ether.fi 214 ETHFI	$0.5509	3.36%	0.82%	$63,463,680	$27,958,826 394.23 BTC	115,200,000 ETHFI	0.9,0.89,0.88,0.92,0.86,0.86,0.87,0.89,0.91,0.92,1,0.95,0.96,0.95,0.93,0.91,0.89,0.88,0.86,0.88,0.88,0.86,0.86,0.85,0.86,0.88,0.9,0.89
215	MANTRA 215 MANTRA	$0.0131	7.04%	5.55%	$62,241,081	$29,053,404 409.66 BTC	4,762,497,570 MANTRA	1,0.96,1,0.98,1,1,0.99,0.98,0.98,0.97,0.98,0.98,0.93,0.93,0.9,0.87,0.85,0.85,0.88,0.87,0.86,0.87,0.85,0.86,0.86,0.87,0.89,0.92
216	SKYAI 216 SKYAI	$0.0603	5.32%	27.86%	$60,261,000	$3,028,011 42.7 BTC	1,000,000,000 SKYAI	0.77,0.78,0.78,0.77,0.74,0.74,0.79,0.78,0.79,0.78,0.79,0.79,0.77,0.77,0.79,0.78,0.79,0.81,0.83,0.85,0.85,0.9,0.96,0.97,0.95,0.94,0.97,1
217	Huma Finance 217 HUMA	$0.0205	13.84%	13.88%	$59,319,590	$52,162,476 735.51 BTC	2,899,012,333 HUMA	0.93,0.87,0.87,0.84,0.86,0.86,0.83,0.81,0.8,0.89,0.88,0.84,0.78,0.72,0.75,0.73,0.72,0.72,0.75,0.83,0.86,0.85,0.84,0.86,0.92,0.98,0.95,0.98,1
218	Ontology 218 ONT	$0.0628	3.31%	44.07%	$58,639,799	$146,882,651 2,071.11 BTC	934,260,568 ONT	0.6,0.6,0.58,0.58,0.61,0.59,0.59,0.58,0.57,0.57,0.55,0.55,0.58,0.58,0.6,0.92,0.81,1,0.88,0.89,0.86
219	Siacoin 219 SC	$0.001014	0.49%	3.89%	$58,548,757	$4,236,353 59.73 BTC	57,740,391,700 SC	1,0.98,0.99,0.98,0.97,0.97,0.98,0.98,0.99,0.98,0.98,0.95,0.96,0.95,0.95,0.94,0.93,0.96,0.95,0.93,0.95,0.97,0.95,0.95,0.96,0.95
220	Kava 220 KAVA	$0.0537	0.56%	4.02%	$58,114,728	$3,299,806 46.53 BTC	1,082,856,224 KAVA	1,0.98,0.96,0.94,0.94,0.95,0.94,0.95,0.93,0.94,0.94,0.95,0.92,0.92,0.91,0.9,0.9,0.93,0.93,0.92,0.92,0.94,0.93,0.93
221	Open Campus 221 EDU	$0.0693
222	Axelar 222 AXL	$0.0507
223	Sushi 223 SUSHI	$0.2015
224	Dusk 224 DUSK	$0.1162
225	VeThor Token 225 VTHO	$0.000582
226	Plume 226 PLUME	$0.0105
227	Кот в мире собак 227 MEW	$0.000631
228	Waves 228 WAVES	$0.4483
229	Aerodrome Finance 229 AERO	$0.3382
230	SPACE ID 230 ID	$0.0389
231	ROBO Token 231 ROBO	$0.0239
232	Numeraire 232 NMR	$7.15
233	Blur 233 BLUR	$0.0192
234	Поток 234 FLOW	$0.032
235	Ordinals 235 ORDI	$2.43
236	IoTeX 236 IOTX	$0.005281
237	BSquared Token 237 B2	$0.7524
238	Luna 238 LUNA	$0.0601
239	XYO Network 239 XYO	$0.003892
240	Ankr 240 ANKR	$0.004986
241	Binance Life(币安人生) 241 币安人生	$0.0494
242	Status 242 SNT	$0.0101
243	Celo 243 CELO	$0.0811
244	Polymesh 244 POLYX	$0.0467
245	Espresso 245 ESP	$0.0925
246	Succinct 246 PROVE	$0.2454
247	rats 247 RATS	$0.00004767
248	GoPlus Security 248 GPS	$0.00766
249	Enjin Coin 249 ENJ	$0.021
250	Mask Network 250 MASK	$0.4493
251	Tornado.Cash 251 TORN	$8.51
252	Avantis 252 AVNT	$0.1396
253	Tellor 253 TRB	$16.04
254	Safe 254 SAFE	$0.1014
255	Peanut the Squirrel 255 PNUT	$0.0432
256	Storj 256 STORJ	$0.1005
257	Particle Network 257 PARTI	$0.0943
258	Ardor 258 ARDR	$0.0421
259	RedStone 259 RED	$0.1221
260	API3 260 API3	$0.2803
261	Pax Dollar 261 USDP	$0.9998
262	SSV Network 262 SSV	$2.4
263	Opinion 263 OPN	$0.2027
264	ICON 264 ICX	$0.0365
265	Ноткоин 265 NOT	$0.000386
266	UMA 266 UMA	$0.4253
267	SKALE Network 267 SKL	$0.006455
268	Orbs 268 ORBS	$0.008857
269	Babylon 269 BABY	$0.0139
270	LCX token 270 LCX	$0.0415
271	Pundi X [new] 271 PUNDIX	$0.1517
272	Rootstock Infrastructure Framework 272 RIF	$0.039
273	Dogelon Mars 273 ELON	$0.0000000388
274	Rocket Pool 274 RPL	$1.74
275	Lagrange 275 LA	$0.1995
276	Band Protocol 276 BAND	$0.2203
277	Holoworld 277 HOLO	$0.0588
278	OpenLedger 278 OPEN	$0.1728
279	Propy 279 PRO	$0.3719
280	Memecoin 280 MEME	$0.000586
281	iExec RLC 281 RLC	$0.4217
282	peaq 282 PEAQ	$0.0188
283	Power Ledger 283 POWR	$0.0641
284	Phala 284 PHA	$0.0374
285	Green Metaverse Token 285 GMT	$0.0105
286	IOST 286 IOST	$0.001117
287	Gunz 287 GUN	$0.0218
288	Celo Dollar 288 CUSD	$0.9988
289	ConstitutionDAO 289 PEOPLE	$0.006944
290	APRO 290 AT	$0.1403
291	Cyber 291 CYBER	$0.5317
292	WOO Network 292 WOO	$0.0183
293	Loopring 293 LRC	$0.025
294	COTI 294 COTI	$0.0125
295	Harmony 295 ONE	$0.002271
296	Merlin Chain 296 MERL	$0.0281
297	Hive 297 HIVE	$0.0623
298	Talus Network 298 US	$0.003301
299	Ark 299 ARK	$0.1715
300	Steem 300 STEEM	$0.0603