Цена биткойна (BTC) сегодня

Цена Биткоин (BTC) составляет $97,517.58 , увеличившись на 4.63% за последние 24 часа. Подробнее

Актуальное

На сегодняшний день объем мирового рынка криптовалют составляет $3,416.04B, который вырос на 2.86% за последние 24 часа. Общий объем рынка криптовалют за последние 24 часа составил $148.53B, что на 14.26% больше, чем за последние 24 часа. Сейчас цена биткойна составляет $97,518. Доминирование биткоина в настоящее время составляет 56.4%, что на 1.62% больше чем за последний день.

Тенденции

eCash XEC

10.01%

Bitcoin SV BSV

11.83%

Creditcoin CTC

17.46%

Наибольший рост цен

Подробнее >

Winee3 WNE

181.63%

Dolos The Bully BULLY

129.41%

BeFi Labs BEFI

120.68%

Недавно добавлено

Подробнее >

theydontloveyoulikeiloveyou WAIT

Today

Tucker TUCKER

Today

TikTok Official Coin ROSE

Today

Календарь событий

Подробнее >

Release: Spica - v1.8.4.0

11/21

New Listing on Coinbase

11/21

New Listing on OKX(OKEx)

11/21

Bybit Переход на ЕТА: прекращение доступа к определенным историческим данным для прежних версий аккаунтов 11/21

Bybit Новый листинг: PNUT/USDT 11/21

Bitget Bitget добавит LUCE/USDT для спотовой ботовой торговли 11/21

Bybit Новый листинг: SPX/USDT — получите часть из призового пула на 690 000 SPX 11/21

MEXC Global Результаты голосования на Kickstarter и листинг - Mnemonics (MNEMO) 11/21

MEXC Global [Первичный листинг] MEXC Kickstarter - Голосуйте за Aurora (AURORAAI), чтобы выиграть аирдроп в 50 000 USDT! 11/21

MEXC Global [Первичный листинг] MEXC Kickstarter - Голосуйте за PandoraChain (PDA1), чтобы выиграть аирдроп в 50 000 USDT! 11/21

MEXC Global Запуск новой фазы 65 Super X-Game: Торговля фьючерсами с плечом 21-200x, общий призовой фонд 100 000 USDT еженедельно, до 30 000 USDT эксклюзивных вознаграждений (еженедельное фьючерсное событие) 11/21

MEXC Global MEXC Фьючерсы запускает «Конкурс по торговле фьючерсами с плечом 15-200x». Торгуйте ADA, FLOKI, SUI, SCIHUB, POPCAT, TAO, CLV и NEAR USDT-M, чтобы выиграть бонус в 20 000 USDT (21–26 ноября) 11/21

Подробнее >

Полноэкранный

#	Наименование	Цена	% 24ч	7d%	Рыночная кап-ция	Объём (24ч)	В обращении	График цены (7д)
201	Harmony 201 ONE	$0.0145	3.49%	10.86%	$206,664,573	$9,561,036 98.04 BTC	14,274,386,920 ONE	0.88,0.85,0.84,0.82,0.79,0.83,0.82,0.87,0.9,0.9,0.92,0.92,0.9,0.86,0.91,0.94,0.98,1,0.97,0.97,0.96,0.93,0.92,0.93,0.91,0.9,0.91,0.9
202	Flux 202 FLUX	$0.5454	2.68%	1.32%	$204,598,661	$10,500,209 107.67 BTC	375,135,059 FLUX	0.97,0.93,0.93,0.9,0.88,0.92,0.9,0.93,0.95,0.95,0.96,0.96,1,0.98,0.94,0.97,0.98,1,1,0.98,0.97,0.96,0.94,0.92,0.94,0.92,0.9,0.92,0.91
203	SSV Network 203 SSV	$17.67	3.98%	2.29%	$204,203,438	$18,900,396 193.81 BTC	11,558,205 SSV	0.94,0.92,0.92,0.88,0.92,0.91,0.93,0.95,0.99,1,0.99,0.97,0.96,0.92,0.95,0.96,0.98,0.98,0.97,0.96,0.95,0.92,0.91,0.93,0.92,0.89,0.9,0.89
204	Aerodrome Finance 204 AERO	$1.28	1.57%	4.67%	$204,017,163	$15,017,013 153.99 BTC	159,975,820 AERO	0.93,0.9,0.9,0.85,0.84,0.86,1,0.99,1,0.98,0.96,0.96,0.98,0.94,0.93,0.95,0.95,0.94,0.93,0.91,0.9,0.91,0.91,0.9,0.91,0.9,0.88,0.89,0.89
205	Storj 205 STORJ	$0.4908	1.80%	10.27%	$204,029,382	$17,506,007 179.51 BTC	415,707,788 STORJ	0.92,0.88,0.87,0.85,0.83,0.87,0.87,0.9,0.94,0.95,0.97,0.95,0.94,0.93,0.9,0.95,0.96,0.97,0.97,1,0.96,0.96,0.93,0.94,0.94,0.93,0.93,0.94
206	Rocket Pool 206 RPL	$9.7	1.01%	0.79%	$202,743,464	$5,456,917 55.96 BTC	20,909,795 RPL	1,0.96,0.95,0.93,0.9,0.91,0.9,0.95,0.92,0.93,0.95,0.95,0.97,0.96,0.93,0.94,0.95,0.94,0.95,0.94,0.94,0.93,0.92,0.92,0.93,0.91,0.89,0.9,0.91
207	Wrapped NXM 207 wNXM	$69.06	0.33%	1.75%	$200,009,374	$157,963 1.62 BTC	2,896,294 wNXM	0.99,0.96,0.97,0.97,0.96,0.96,0.95,0.96,0.96,0.98,1,0.99,0.99,0.97,0.97,0.96,0.95,0.97,0.95,0.96,0.96,0.95,0.96,0.96,0.94,0.98,0.98
208	Ontology 208 ONT	$0.2193	0.14%	12.06%	$199,058,140	$9,086,693 93.18 BTC	907,697,857 ONT	0.89,0.87,0.86,0.85,0.83,0.87,0.87,0.9,0.93,1,0.99,0.96,0.97,0.95,0.92,0.95,0.96,0.99,1,0.99,0.99,0.97,0.96,0.93,0.95,0.95,0.94,0.95,0.95
209	Kadena 209 KDA	$0.6687	2.93%	13.57%	$198,649,234	$14,618,110 149.9 BTC	297,067,794 KDA	0.88,0.83,0.83,0.82,0.8,0.85,0.83,0.9,0.9,0.92,0.92,0.98,0.92,0.87,0.91,0.93,0.99,1,0.97,1,0.99,0.94,0.93,0.95,0.95,0.92,0.92
210	Frax Share 210 FXS	$2.32	1.79%	9.22%	$197,339,339	$13,840,969 141.93 BTC	84,895,393 FXS	0.86,0.85,0.87,0.85,0.82,0.85,0.84,0.88,0.89,0.9,0.92,0.91,0.92,0.91,0.89,0.91,0.92,0.95,1,0.98,0.96,0.95,0.95,0.94,0.94,0.93,0.92,0.92,0.93
211	Glimmer 211 GLMR	$0.2113	5.20%	27.60%	$194,404,127	$17,756,538 182.08 BTC	920,038,464 GLMR	0.74,0.73,0.72,0.7,0.69,0.7,0.7,0.73,0.76,0.78,0.8,0.8,1,0.99,0.92,0.96,0.94,0.93,0.93,0.91,0.88,0.88,0.87,0.86,0.93,0.9,0.9,0.88
212	Sushi 212 SUSHI	$0.7421	3.60%	3.96%	$194,255,249	$15,927,683 163.31 BTC	261,764,249 SUSHI	0.94,0.91,0.9,0.89,0.86,0.89,0.88,0.93,0.95,0.95,0.99,0.97,0.96,0.95,0.91,0.95,0.96,0.99,1,0.98,0.99,0.97,0.95,0.94,0.95,0.93,0.91,0.92,0.92
213	Band Protocol 213 BAND	$1.26	2.15%	5.37%	$193,284,456	$3,659,407 37.53 BTC	153,546,597 BAND	0.91,0.88,0.88,0.85,0.88,0.87,0.91,0.95,0.97,0.98,0.98,0.99,0.96,0.93,0.96,0.97,1,1,0.97,0.97,0.96,0.94,0.92,0.93,0.92,0.91,0.91,0.92
214	NEM 214 XEM	$0.0212	1.04%	22.43%	$190,979,999	$30,923,516 317.1 BTC	8,999,999,999 XEM	0.78,0.78,0.77,0.77,0.75,0.76,0.78,0.78,0.82,0.84,0.89,1,0.99,0.95,0.94,0.94,0.97,0.98,1,0.96,0.98,0.98,0.93,0.93,0.94,0.94,0.93,0.93
215	DigiByte 215 DGB	$0.011	22.15%	58.95%	$191,730,537	$107,175,695 1,099.03 BTC	17,376,340,136 DGB	0.61,0.58,0.58,0.59,0.58,0.62,0.63,0.73,0.71,0.7,0.72,0.73,0.75,0.72,0.68,0.7,0.74,0.75,0.73,0.72,0.72,0.71,0.71,0.76,0.77,1,0.92,0.96,0.93
216	Manta Network 216 MANTA	$0.7518	5.68%	1.48%	$188,701,800	$25,197,202 258.38 BTC	251,000,000 MANTA	0.95,0.91,0.91,0.87,0.84,0.88,0.87,0.93,0.95,0.96,1,0.98,0.96,0.94,0.91,0.95,0.96,0.96,0.98,0.96,0.96,0.94,0.92,0.92,0.9,0.88,0.89,0.88
217	Cetus Token 217 CETUS	$0.3091	5.65%	18.36%	$187,276,306	$59,417,564 609.3 BTC	605,876,112 CETUS	0.92,0.89,0.92,0.95,0.88,1,0.93,1,0.97,0.93,0.93,0.91,0.91,0.92,0.9,0.9,0.88,0.87,0.85,0.83,0.84,0.85,0.85,0.84,0.82,0.83,0.79,0.79
218	Centrifuge 218 CFG	$0.3752	6.01%	27.62%	$185,552,188	$2,225,818 22.83 BTC	494,542,081 CFG	0.74,0.73,0.73,0.72,0.72,0.73,0.72,0.72,0.79,0.78,0.8,0.77,0.8,0.79,0.78,0.77,0.77,0.81,0.82,0.82,0.9,0.93,0.93,0.95,1,0.96,0.97,0.94,0.91
219	Yield Guild Games 219 YGG	$0.4729	3.67%	2.09%	$183,237,525	$33,169,324 340.13 BTC	387,476,264 YGG	0.98,0.93,0.93,0.89,0.85,0.88,0.86,0.91,0.93,0.97,1,0.99,0.97,0.95,0.9,0.94,0.95,1,0.99,0.95,0.94,0.93,0.92,0.89,0.88,0.87,0.85,0.88,0.87
220	Alchemy Pay 220 ACH	$0.0216	3.95%	2.86%	$181,242,924	$10,733,262 110.06 BTC	8,374,205,244 ACH	0.98,0.93,0.91,0.88,0.85,0.88,0.87,0.94,0.97,0.95,0.98,0.99,1,0.98,0.94,0.97,0.97,0.96,0.97,0.95,0.95,0.93,0.92,0.93,0.92,0.89,0.9,0.9
221	Catizen 221 CATI	$0.5853
222	ZetaChain 222 ZETA	$0.646
223	Audius 223 AUDIO	$0.1389
224	VeThor Token 224 VTHO	$0.002134
225	World Mobile Token 225 WMTX	$0.358
226	ether.fi 226 ETHFI	$1.52
227	COTI 227 COTI	$0.0975
228	Xai 228 XAI	$0.2228
229	Waves 229 WAVES	$1.49
230	Chromia 230 CHR	$0.2083
231	Open Campus 231 EDU	$0.4978
232	Big Time 232 BIGTIME	$0.1362
233	Tellor 233 TRB	$63.86
234	ICON 234 ICX	$0.1615
235	Lisk 235 LSK	$1
236	Tokocrypto 236 TKO	$0.3082
237	Saga 237 SAGA	$1.7
238	Merlin Chain 238 MERL	$0.2915
239	OKC Token 239 OKT	$8.53
240	API3 240 API3	$1.75
241	Cartesi 241 CTSI	$0.1496
242	Vanar 242 VANRY	$0.0891
243	WAX Token 243 WAXP	$0.0406
244	Small Love Potion 244 SLP	$0.003388
245	Marlin 245 POND	$0.0176
246	JOE 246 JOE	$0.364
247	Power Ledger 247 POWR	$0.2482
248	IQ 248 IQ	$0.007119
249	Pixels 249 PIXEL	$0.1795
250	Status 250 SNT	$0.0345
251	Balancer 251 BAL	$2.25
252	Civic 252 CVC	$0.136
253	Lumia 253 LUMIA	$1.26
254	Horizen 254 ZEN	$8.42
255	IOST 255 IOST	$0.00616
256	Orbs 256 ORBS	$0.0291
257	Propy 257 PRO	$1.28
258	Nano 258 XNO(NANO)	$0.9558
259	WRX Token 259 WRX	$0.1314
260	iExec RLC 260 RLC	$1.73
261	TerraClassicUSD 261 USTC	$0.0223
262	Neutron 262 NTRN	$0.4223
263	ArcBlock 263 ABT	$1.24
264	Coin98 264 C98	$0.1411
265	Pundi X [new] 265 PUNDIX	$0.464
266	Venus 266 XVS	$7.12
267	Celer Network 267 CELR	$0.0145
268	Keep Network 268 KEEP	$0.1185
269	Hive 269 HIVE	$0.2282
270	Numeraire 270 NMR	$16
271	AltLayer 271 ALT	$0.1066
272	Spell Token 272 SPELL	$0.000766
273	BounceBit 273 BB	$0.2837
274	Scroll 274 SCR	$0.61
275	Liquity 275 LQTY	$1.2
276	Rootstock Infrastructure Framework 276 RIF	$0.1141
277	Bone ShibaSwap 277 BONE	$0.4904
278	Cyber 278 CYBER	$3.6
279	Pax Dollar 279 USDP	$0.9994
280	Magic 280 MAGIC	$0.4
281	Dent 281 DENT	$0.001086
282	Moonriver 282 MOVR	$11.6
283	StratisEVM (new) 283 STRAX	$0.0558
284	Ark 284 ARK	$0.5702
285	Shentu 285 CTK	$0.7514
286	Sleepless AI 286 AI	$0.4383
287	Verge 287 XVG	$0.006312
288	Adventure Gold 288 AGLD	$1.35
289	RSS3 289 RSS3	$0.1052
290	Clover Finance 290 CLV	$0.1036
291	Vulcan Forged 291 PYR	$2.62
292	Dogelon Mars 292 ELON	$0.0000001846
293	Polyhedra 293 ZKJ	$1.13
294	TrueFi 294 TRU	$0.0812
295	Request Network 295 REQ	$0.1012
296	Velo 296 VELO	$0.0137
297	Steem 297 STEEM	$0.2104
298	XYO Network 298 XYO	$0.007756
299	NYM 299 NYM	$0.0993
300	Prom 300 PROM	$5.43