Цена биткойна (BTC) сегодня

Цена Биткоин (BTC) составляет $74,028.88 , увеличившись на 0.54% за последние 24 часа. Подробнее

Актуальное

На сегодняшний день объем мирового рынка криптовалют составляет $4,846.42B, который вырос на 0.82% за последние 24 часа. Общий объем рынка криптовалют за последние 24 часа составил $126.53B, что на 1.98% больше, чем за последние 24 часа. Сейчас цена биткойна составляет $74,029. Доминирование биткоина в настоящее время составляет 30.6%, что на 0.00% больше чем за последний день.

Тенденции

Zcash ZEC

14.03%

Kaspa KAS

6.54%

Akash AKT

12.66%

Наибольший рост цен

86.70%

85.03%

88.10%

Недавно добавлено

Подробнее >

Everything EV

Today

Sonami SNMI

Today

Календарь событий

Подробнее >

New Listing on Binance

03/18

EVM L1 Migration

03/18

354MM Token Unlock

03/31

Bybit Уведомление о делистинге активов на Bybit Alpha 03/17

KuCoin KuCoin запускает ежеквартальную защиту уровня VIP 03/17

KuCoin Торговый бот KuCoin снимет с листинга BDXNUSDTM 03/17

KuCoin Новый розыгрыш с копированием уже запущен! 03/17

KuCoin KuCoin добавляет Katana (KAT) в фьючерсы и платежные сервисы 03/17

Bybit Делистинг бессрочного CTSIUSDT контракта 03/17

Bybit Делистинг бессрочного XCHUSDT контракта 03/17

Bybit Делистинг бессрочного TAIUSDT контракта 03/17

HTX Стартует карнавал торговли WAR! $10 000 ждут вас 03/17

Подробнее >

Полноэкранный

#	Наименование	Цена	% 24ч	7d%	Рыночная кап-ция	Объём (24ч)	В обращении	График цены (7д)

201	NEXPACE 201 NXPC	$0.2971	1.64%	7.18%	$76,036,424	$3,237,503 43.71 BTC	255,928,724 NXPC	0.93,0.93,0.94,0.93,0.93,0.94,0.95,0.95,0.97,0.96,0.98,0.97,0.97,0.96,0.96,0.97,0.99,0.98,1,0.98,1
202	Holo 202 HOT	$0.000432	0.73%	6.92%	$75,876,484	$2,369,345 32.01 BTC	175,481,589,361 HOT	0.94,0.95,0.95,0.93,0.92,0.93,0.94,0.94,0.93,0.93,0.95,0.93,0.94,0.94,0.95,0.95,0.94,0.93,0.94,0.95,0.95,0.97,0.98,0.98,0.99,1,1,0.99
203	dYdX 203 DYDX	$0.0919	0.28%	7.34%	$75,397,382	$5,646,523 76.27 BTC	820,508,882 DYDX	0.88,0.89,0.93,0.91,0.91,0.93,0.95,0.93,0.92,0.91,0.92,0.93,0.96,0.96,0.95,0.94,0.93,0.93,0.94,0.95,0.97,0.98,0.97,0.99,1,0.98,0.98
204	Alchemy Pay 204 ACH	$0.007531	5.85%	10.82%	$75,310,000	$8,498,822 114.8 BTC	9,999,999,999 ACH	0.92,0.9,0.92,0.91,0.9,0.9,0.91,0.91,0.9,0.9,0.91,0.91,0.9,0.9,0.89,0.89,0.92,0.92,0.94,0.94,0.97,1,0.98,1
205	Turbo 205 TURBO	$0.001065	5.08%	17.32%	$73,485,000	$9,812,664 132.55 BTC	69,000,000,000 TURBO	0.71,0.71,0.73,0.71,0.71,0.7,0.71,0.72,0.72,0.71,0.73,1,0.94,0.93,0.87,0.9,0.89,0.85,0.83,0.85,0.85,0.84,0.85,0.88,0.87,0.86,0.87,0.85,0.83
206	GMX 206 GMX	$6.89	3.18%	5.48%	$71,661,259	$3,740,416 50.53 BTC	10,404,236 GMX	0.91,0.97,0.95,0.94,0.94,0.91,0.91,0.92,0.91,0.96,0.92,0.93,0.93,0.97,0.96,0.96,0.95,0.95,0.97,0.98,0.95,0.97,0.97,0.98,0.98,1,1
207	Open Campus 207 EDU	$0.0854	2.57%	12.75%	$71,451,525	$1,919,976 25.94 BTC	836,375,099 EDU	1,1,0.99,0.98,0.98,0.99,0.99,0.98,0.97,0.97,0.95,0.9,0.9,0.89,0.87,0.87,0.88,0.88,0.89,0.89,0.86,0.85
208	Non-Playable Coin 208 NPC	$0.009439	12.84%	20.14%	$71,174,197	$4,685,206 63.29 BTC	7,540,438,262 NPC	0.82,0.83,0.84,0.82,0.81,0.81,0.78,0.8,0.8,0.79,0.8,0.79,0.83,0.84,0.83,0.83,0.81,0.8,0.8,0.81,0.82,0.8,0.85,0.9,0.89,0.92,1,0.96,0.97
209	Velo 209 VELO	$0.004045	7.12%	15.02%	$71,045,879	$1,757,179 23.74 BTC	17,563,876,115 VELO	0.87,0.87,0.91,0.88,0.87,0.87,0.86,0.87,0.86,0.85,0.87,0.87,0.89,0.91,0.91,0.9,0.89,0.89,0.9,0.9,0.91,0.93,0.93,0.95,0.95,0.93,1
210	MANTRA 210 MANTRA	$0.0148	3.57%	19.45%	$70,532,589	$22,336,253 301.72 BTC	4,762,497,570 MANTRA	0.98,1,1,0.99,0.94,0.94,0.92,0.89,0.88,0.88,0.87,0.89,0.88,0.87,0.84,0.84,0.83,0.83,0.84,0.84,0.83,0.83,0.85,0.84,0.84,0.83,0.81
211	Astar Network 211 ASTR	$0.0082	5.22%	8.09%	$70,280,995	$14,845,403 200.53 BTC	8,570,852,993 ASTR	0.94,0.93,0.94,0.93,0.92,0.9,0.92,0.93,0.93,0.91,0.92,0.91,0.92,0.92,0.91,0.9,0.9,0.89,0.9,0.92,0.91,0.91,0.93,0.96,0.96,0.97,0.97,1
212	Request Network 212 REQ	$0.0702	0.47%	11.10%	$70,204,085	$1,104,033 14.91 BTC	999,830,316 REQ	0.88,0.88,0.9,0.88,0.88,0.89,0.91,0.94,0.97,0.98,1,0.99,0.99,0.98,0.97,0.96,0.96,0.95,0.96,0.96,0.97,0.97,0.98,0.97,0.98
213	Sahara AI 213 SAHARA	$0.0234	2.71%	9.06%	$68,123,956	$12,325,590 166.49 BTC	2,909,166,667 SAHARA	0.98,0.96,0.99,0.96,0.98,0.95,0.92,0.92,0.89,0.88,0.88,0.87,0.88,0.87,0.86,0.85,1,0.94,0.93,0.96,0.93,0.93,0.96,0.94,0.93,0.93,0.92,0.91
214	ROBO Token 214 ROBO	$0.0304	18.11%	28.02%	$67,748,777	$69,549,980 939.49 BTC	2,231,000,000 ROBO	0.96,0.98,1,0.91,0.89,0.9,0.85,0.86,0.86,0.85,0.86,0.89,0.9,0.87,0.89,0.86,0.85,0.87,0.86,0.86,0.87,0.86,0.79,0.81,0.79,0.79,0.8,0.78,0.65
215	Cross 215 CROSS	$0.068	2.00%	0.34%	$66,995,619	$2,925,389 39.52 BTC	985,113,791 CROSS	0.93,0.94,0.94,0.93,0.94,0.95,0.95,0.97,0.97,0.98,0.98,1,0.98,0.97,0.97,0.96,0.97,0.97,0.91,0.92,0.93,0.94,0.95,0.94,0.92,0.93
216	Nano 216 XNO(NANO)	$0.5021	8.19%	1.91%	$66,903,970	$1,104,591 14.92 BTC	133,248,297 XNO(NANO)	0.99,0.95,0.98,0.96,0.96,0.95,0.95,0.97,0.98,1,0.99,0.98,0.97,0.97,0.94,0.95,0.95,0.93,0.95,0.91,0.91,0.94,0.89,0.94
217	ether.fi 217 ETHFI	$0.5731	0.23%	1.98%	$66,021,120	$22,428,037 302.96 BTC	115,200,000 ETHFI	0.95,0.97,0.99,0.99,1,0.98,0.98,0.97,0.96,0.96,0.97,0.96,0.98,0.97,0.96,0.93,0.93,0.92,0.92,0.93,0.94,0.97,0.98,0.98,0.99,0.98,0.97
218	Plume 218 PLUME	$0.0128	3.04%	1.53%	$65,773,233	$16,525,031 223.22 BTC	5,121,329,365 PLUME	0.9,0.96,0.97,0.96,0.94,0.91,0.89,0.9,0.88,0.87,0.87,0.88,0.87,0.87,0.86,0.85,0.85,0.84,0.87,0.89,0.92,0.9,0.91,0.9,0.92,0.97,1,0.94
219	Axelar 219 AXL	$0.0578	2.30%	8.67%	$65,753,291	$5,853,663 79.07 BTC	1,136,833,123 AXL	0.91,0.92,0.93,0.92,0.91,0.91,0.95,0.94,0.96,0.96,0.99,0.96,0.95,0.94,0.94,0.96,0.97,0.98,0.98,1,0.98,0.99
220	Kava 220 KAVA	$0.06	0.28%	11.46%	$64,996,279	$4,346,868 58.72 BTC	1,082,856,224 KAVA	0.97,1,0.98,0.97,0.98,0.94,0.94,0.9,0.88,0.89,0.88,0.89,0.87,0.86,0.84,0.85,0.85,0.86,0.85,0.86,0.86,0.88,0.88,0.89,0.87,0.88
221	Sushi 221 SUSHI	$0.2197
222	Siacoin 222 SC	$0.00109
223	VeThor Token 223 VTHO	$0.000626
224	Binance Life(币安人生) 224 币安人生	$0.06
225	Numeraire 225 NMR	$8.02
226	Polymesh 226 POLYX	$0.057
227	Кот в мире собак 227 MEW	$0.000655
228	Waves 228 WAVES	$0.4757
229	Opinion 229 OPN	$0.2921
230	Поток 230 FLOW	$0.0349
231	Blur 231 BLUR	$0.0208
232	SPACE ID 232 ID	$0.0431
233	Ordinals 233 ORDI	$2.68
234	Aerodrome Finance 234 AERO	$0.3384
235	Succinct 235 PROVE	$0.2774
236	Luna 236 LUNA	$0.0646
237	Huma Finance 237 HUMA	$0.0186
238	Espresso 238 ESP	$0.1024
239	XYO Network 239 XYO	$0.004044
240	Avantis 240 AVNT	$0.161
241	Status 241 SNT	$0.0104
242	Tornado.Cash 242 TORN	$9.46
243	IoTeX 243 IOTX	$0.005116
244	Safe 244 SAFE	$0.1152
245	Celo 245 CELO	$0.0822
246	GoPlus Security 246 GPS	$0.008651
247	rats 247 RATS	$0.00004847
248	SSV Network 248 SSV	$2.89
249	BSquared Token 249 B2	$0.7182
250	Mask Network 250 MASK	$0.4811
251	Peanut the Squirrel 251 PNUT	$0.048
252	SKYAI 252 SKYAI	$0.0479
253	Dusk 253 DUSK	$0.096
254	Ankr 254 ANKR	$0.004682
255	Tellor 255 TRB	$16.78
256	Rocket Pool 256 RPL	$2.07
257	Lagrange 257 LA	$0.2386
258	Enjin Coin 258 ENJ	$0.021
259	RedStone 259 RED	$0.1366
260	LCX token 260 LCX	$0.0459
261	Orbs 261 ORBS	$0.009701
262	Storj 262 STORJ	$0.1014
263	API3 263 API3	$0.2955
264	SKALE Network 264 SKL	$0.00696
265	ICON 265 ICX	$0.0388
266	Ontology 266 ONT	$0.0454
267	Ноткоин 267 NOT	$0.000411
268	Dogelon Mars 268 ELON	$0.000000042
269	Band Protocol 269 BAND	$0.2416
270	UMA 270 UMA	$0.4493
271	Merlin Chain 271 MERL	$0.036
272	Particle Network 272 PARTI	$0.0921
273	Pundi X [new] 273 PUNDIX	$0.1585
274	Ardor 274 ARDR	$0.0408
275	Pax Dollar 275 USDP	$0.9996
276	Green Metaverse Token 276 GMT	$0.0119
277	Propy 277 PRO	$0.4012
278	Loopring 278 LRC	$0.0293
279	Power Ledger 279 POWR	$0.0696
280	iExec RLC 280 RLC	$0.4485
281	Harmony 281 ONE	$0.002599
282	Babylon 282 BABY	$0.0136
283	IOST 283 IOST	$0.001202
284	Memecoin 284 MEME	$0.000614
285	Rootstock Infrastructure Framework 285 RIF	$0.0378
286	Cyber 286 CYBER	$0.5791
287	Steem 287 STEEM	$0.0694
288	WOO Network 288 WOO	$0.0197
289	APRO 289 AT	$0.1487
290	Ark 290 ARK	$0.192
291	ConstitutionDAO 291 PEOPLE	$0.007195
292	COTI 292 COTI	$0.0134
293	MobileCoin 293 MOB	$0.163
294	Celo Dollar 294 CUSD	$0.9985
295	Bancor 295 BNT	$0.3241
296	Hive 296 HIVE	$0.0662
297	Brevis 297 BREV	$0.1393
298	Illuvium 298 ILV	$4.06
299	OpenLedger 299 OPEN	$0.157
300	Talus Network 300 US	$0.003353