Цена биткойна (BTC) сегодня

Цена Биткоин (BTC) составляет $80,111.35 , снизившись на 2.75% за последние 24 часа. Подробнее

Актуальное

На сегодняшний день объем мирового рынка криптовалют составляет $2,681.53B, который снизился на 3.79% за последние 24 часа. Общий объем рынка криптовалют за последние 24 часа составил $186.49B, что на 55.42% больше, чем за последние 24 часа. Сейчас цена биткойна составляет $80,111. Доминирование биткоина в настоящее время составляет 59.3%, что на 1.19% больше чем за последний день.

Тенденции

Arkham ARKM

31.66%

Akash AKT

5.41%

B3 (Base) B3

22.86%

Наибольший рост цен

566.79%

417.25%

400%

Недавно добавлено

Today

Today

Today

Календарь событий

Подробнее >

Mainnet Node Software Upgrade

03/11

Startup Free Offering on Gate.io

03/12

RavenQuest Global Release

03/14

HTX HTX Завершает Обмен Токенов Open Custody Protocol(OPEN) и Открывает Спотовую Торговлю Levva Protocol Token (LVVA) 03/11

MEXC Global [Первичный листинг] MEXC Kickstarter - Голосуйте за Terrace (TRC), чтобы выиграть аирдроп в 1 200 000 TRC & 20 000 USDT! 03/11

KuCoin Специальное предложение KuCoin к Рамадану: Эксклюзивные преимущества для новых пользователей! 03/11

HTX HTX Поддержит Обновление Сети Dora Factory(DORA) и Akash Network(AKT) 03/10

HTX Торговый челлендж на Рамадан | Выиграйте до 1000 USDT! 03/10

MEXC Global Результаты голосования на Kickstarter и листинг - Kayen Protocol (KAYEN) 03/10

MEXC Global [Первичный листинг] MEXC Kickstarter - Голосуйте за Kayen Protocol (KAYEN), чтобы выиграть аирдроп в 20 000 USDC & 264 086 KAYEN! 03/09

KuCoin Обновление времени открытия торговой пары NVG8/USDT 03/08

KuCoin PAWS (PAWS) на премаркете KuCoin: Выстраивайте стратегию до открытия рынка 03/08

Подробнее >

Полноэкранный

#	Наименование	Цена	% 24ч	7d%	Рыночная кап-ция	Объём (24ч)	В обращении	График цены (7д)

301	Ardor 301 ARDR	$0.0567	1.91%	8.57%	$56,691,223	$4,018,312 50.16 BTC	998,999,495 ARDR	1,0.96,0.92,0.9,0.89,0.91,0.89,0.89,0.91,0.91,0.92,0.93,0.93,0.9,0.87,0.9,0.9,0.93,0.9,0.89,0.9,0.89,0.89,0.88,0.84,0.84,0.86,0.78,0.82
302	WINkLink 302 WIN	$0.00005693	3.05%	9.79%	$56,571,447	$35,323,647 440.93 BTC	993,701,859,243 WIN	1,0.97,0.93,0.93,0.94,0.97,0.97,0.98,0.97,0.96,0.97,0.96,0.95,0.93,0.95,0.96,0.97,0.96,0.96,0.95,0.94,0.94,0.9,0.91,0.92,0.86,0.88
303	NYM 303 NYM	$0.0564	1.26%	10.87%	$56,379,000	$4,832,524 60.32 BTC	1,000,000,000 NYM	0.92,0.93,0.93,0.89,0.88,0.9,0.91,0.9,0.89,0.89,0.93,0.96,0.98,1,0.97,0.96,0.94,0.94,0.89,0.92,0.92,0.85,0.81,0.83,0.81,0.82
304	Test 304 TST	$0.0559	8.82%	23.72%	$55,896,000	$70,614,257 881.45 BTC	1,000,000,000 TST	1,0.96,0.93,0.87,0.87,0.91,0.9,0.9,0.89,0.91,0.9,0.83,0.8,0.84,0.86,0.91,0.88,0.78,0.81,0.79,0.77,0.78,0.79,0.78,0.78,0.64,0.7
305	ZetaChain 305 ZETA	$0.1998	6.81%	17.78%	$54,973,721	$11,465,377 143.11 BTC	275,143,750 ZETA	1,0.91,0.85,0.83,0.8,0.81,0.81,0.85,0.87,0.88,0.86,0.88,0.86,0.82,0.79,0.82,0.82,0.85,0.81,0.8,0.8,0.79,0.77,0.72,0.73,0.75,0.62,0.67
306	Bone ShibaSwap 306 BONE	$0.2103	9.24%	15.39%	$52,553,452	$2,966,023 37.02 BTC	249,897,534 BONE	1,0.94,0.91,0.89,0.9,0.92,0.91,0.92,0.93,0.93,0.94,0.97,0.95,0.92,0.89,0.91,0.91,0.92,0.91,0.9,0.89,0.89,0.88,0.86,0.82,0.85,0.85,0.73,0.77
307	Aurora 307 AURORA	$0.0901	11.25%	19.22%	$52,548,045	$555,188 6.93 BTC	583,329,211 AURORA	0.96,1,0.86,0.86,0.8,0.79,0.78,0.79,0.78,0.78,0.8,0.79,0.78,0.75,0.76,0.76,0.78,0.78,0.75,0.76,0.7,0.71,0.7,0.61,0.63
308	Secret Network 308 SCRT	$0.1716	10.20%	17.03%	$51,946,731	$4,908,961 61.27 BTC	302,719,880 SCRT	1,0.95,0.91,0.91,0.9,0.93,0.91,0.92,0.93,0.94,0.93,0.95,0.93,0.9,0.87,0.9,0.91,0.94,0.9,0.9,0.88,0.87,0.85,0.86,0.88,0.74,0.77
309	Sleepless AI 309 AI	$0.1753	3.73%	14.40%	$51,852,279	$11,471,292 143.15 BTC	295,791,666 AI	1,0.92,0.86,0.84,0.83,0.85,0.84,0.85,0.86,0.88,0.87,0.89,0.88,0.85,0.81,0.84,0.85,0.89,0.85,0.82,0.82,0.81,0.8,0.8,0.75,0.76,0.79,0.66,0.73
310	Vulcan Forged 310 PYR	$1.31	5.24%	18.86%	$51,602,342	$6,287,560 78.49 BTC	39,439,271 PYR	1,0.96,0.9,0.87,0.87,0.9,0.87,0.88,0.89,0.89,0.9,0.89,0.87,0.84,0.86,0.86,0.9,0.87,0.85,0.84,0.84,0.83,0.81,0.76,0.76,0.77,0.65,0.71
311	Magic 311 MAGIC	$0.1346	7.30%	24.51%	$50,697,240	$15,167,630 189.33 BTC	376,651,112 MAGIC	1,0.91,0.86,0.84,0.81,0.83,0.83,0.84,0.83,0.83,0.84,0.83,0.79,0.76,0.79,0.79,0.81,0.77,0.76,0.76,0.75,0.73,0.72,0.67,0.68,0.7,0.58,0.63
312	Moonriver 312 MOVR	$5.29	9.07%	18.48%	$50,232,107	$9,283,582 115.88 BTC	9,500,162 MOVR	1,0.93,0.9,0.87,0.86,0.88,0.89,0.93,0.93,0.92,0.92,0.95,0.94,0.9,0.87,0.91,0.91,0.93,0.9,0.89,0.89,0.88,0.86,0.86,0.8,0.8,0.83,0.68,0.73
313	Loom Network 313 LOOM	$0.0379	3.90%	10.28%	$49,206,300	$1,728,910 21.58 BTC	1,300,000,000 LOOM	1,0.97,0.96,0.94,0.92,0.93,0.93,0.94,0.94,0.95,0.96,0.95,0.95,0.92,0.93,0.93,0.94,0.93,0.92,0.93,0.92,0.92,0.9,0.87,0.87,0.89,0.8,0.84
314	Bitcoin Gold 314 BTG	$2.72	16.67%	17.27%	$47,692,166	$3,962,380 49.46 BTC	17,513,924 BTG	0.94,0.91,1,0.91,0.88,0.82,0.87,0.83,0.9,0.86,0.92,0.9,0.9,0.93,0.88,0.87,0.88,0.88,0.86,0.86,0.88,0.87,0.84,0.85,0.85,0.79,0.72
315	Vanar 315 VANRY	$0.0244	7.94%	24.49%	$47,339,868	$30,506,752 380.8 BTC	1,941,431,581 VANRY	1,0.92,0.85,0.82,0.8,0.81,0.81,0.82,0.87,0.86,0.86,0.87,0.86,0.83,0.81,0.83,0.82,0.87,0.82,0.77,0.75,0.76,0.75,0.75,0.68,0.68,0.7,0.58,0.62
316	Shentu 316 CTK	$0.3278	6.05%	11.93%	$47,124,195	$2,438,413 30.44 BTC	143,758,984 CTK	1,0.94,0.88,0.9,0.83,0.84,0.84,0.85,0.85,0.88,0.87,0.84,0.83,0.89,0.88,0.9,0.89,0.87,0.88,0.88,0.86,0.85,0.81,0.8,0.82,0.71,0.75
317	QuarkChain 317 QKC	$0.006561	3.90%	10.25%	$46,582,720	$1,924,558 24.02 BTC	7,099,942,103 QKC	1,0.95,0.91,0.9,0.87,0.9,0.89,0.89,0.91,0.91,0.92,0.91,0.9,0.87,0.89,0.89,0.92,0.9,0.89,0.89,0.87,0.86,0.84,0.84,0.87,0.77,0.8
318	DODO Token 318 DODO	$0.0641	5.95%	15.90%	$46,524,120	$6,457,157 80.6 BTC	725,703,404 DODO	1,0.93,0.88,0.85,0.84,0.87,0.86,0.87,0.9,0.9,0.91,0.9,0.87,0.84,0.87,0.88,0.91,0.87,0.86,0.87,0.86,0.85,0.85,0.78,0.78,0.81,0.68,0.73
319	Bella Protocol 319 BEL	$0.5789	18.07%	39.09%	$46,312,000	$6,386,554 79.72 BTC	80,000,000 BEL	0.97,1,0.99,0.97,0.92,0.93,0.91,0.86,0.83,0.84,0.84,0.81,0.84,0.77,0.79,0.8,0.77,0.8,0.76,0.72,0.73,0.71,0.7,0.71,0.66,0.68,0.67,0.53,0.55
320	Catizen 320 CATI	$0.151	5.51%	0.66%	$46,055,000	$28,320,623 353.51 BTC	305,000,000 CATI	0.96,0.91,0.87,0.93,0.94,0.95,0.93,0.92,0.93,0.94,0.92,0.93,0.94,0.9,0.92,0.94,0.93,0.99,0.94,0.89,0.92,0.9,0.9,0.89,1,0.98,0.96,0.94,0.93
321	Radworks 321 RAD	$0.8866
322	DIA 322 DIA	$0.3793
323	Bancor 323 BNT	$0.3835
324	Acala Token 324 ACA	$0.0384
325	Dego Finance 325 DEGO	$2.11
326	BounceBit 326 BB	$0.1081
327	BENQI 327 QI	$0.006873
328	Cyber 328 CYBER	$1.16
329	TrueFi 329 TRU	$0.0349
330	Ethernity Chain 330 ERN	$1.82
331	Hifi Finance V2 331 HIFI	$0.3065
332	Lumia 332 LUMIA	$0.4145
333	Dusk 333 DUSK	$0.0894
334	Merlin Chain 334 MERL	$0.0809
335	Highstreet 335 HIGH	$0.5872
336	MobileCoin 336 MOB	$0.1887
337	StormX 337 STMX	$0.003307
338	Lazio Fan Token 338 LAZIO	$0.9923
339	Clover Finance 339 CLV	$0.0324
340	Badger DAO 340 BADGER	$1.95
341	Origin Token 341 OGN	$0.0572
342	ARPA 342 ARPA	$0.0258
343	Neutron 343 NTRN	$0.1201
344	Rootstock Infrastructure Framework 344 RIF	$0.0391
345	My Neighbor Alice 345 ALICE	$0.488
346	Banana Gun 346 BANANA	$11.24
347	RSS3 347 RSS3	$0.0391
348	Moviebloc 348 MBL	$0.002111
349	Stargate Finance 349 STG	$0.1886
350	Telos 350 TLOS	$0.0855
351	AVA 351 AVA	$0.6158
352	Ampleforth Governance Token 352 FORTH	$2.6
353	Elastos 353 ELA	$1.61
354	PolySwarm 354 NCT	$0.0194
355	Tensor 355 TNSR	$0.2921
356	Degen (Base) 356 DEGEN	$0.002919
357	Hashflow 357 HFT	$0.0651
358	Zeus Network 358 ZEUS	$0.2135
359	Dar Open Network 359 D	$0.0551
360	AltLayer 360 ALT	$0.0324
361	Celo Dollar 361 CUSD	$0.998
362	Sweatcoin 362 SWEAT	$0.004817
363	Tornado.Cash 363 TORN	$6.61
364	Synapse 364 SYN	$0.1735
365	Assemble Protocol 365 ASM	$0.023
366	SysCoin 366 SYS	$0.0426
367	Neon EVM 367 NEON	$0.1211
368	Function X 368 FX	$0.0834
369	Radio Caca 369 RACA	$0.00008224
370	Electroneum 370 ETN	$0.001888
371	Stella 371 ALPHA	$0.0364
372	Fusionist 372 ACE	$0.6399
373	NKN 373 NKN	$0.0428
374	MOBOX 374 MBOX	$0.078
375	Omni Network 375 OMNI	$3.06
376	Gods Unchained 376 GODS	$0.0906
377	Rarible 377 RARI	$1.28
378	Perpetual Protocol 378 PERP	$0.3334
379	Thena 379 THE	$0.3236
380	LeverFi 380 LEVER	$0.000892
381	Cortex 381 CTXC	$0.1366
382	Ontology Gas 382 ONG	$0.1947
383	Saga 383 SAGA	$0.3359
384	Gitcoin 384 GTC	$0.3145
385	Hooked Protocol 385 HOOK	$0.1319
386	Aergo 386 AERGO	$0.0627
387	Phoenix Global (new) 387 PHB	$0.543
388	Alien Worlds 388 TLM	$0.005131
389	Hunt 389 HUNT	$0.2284
390	Orion Protocol 390 ORN	$0.4948
391	OMG Network 391 OMG	$0.203
392	Pixels 392 PIXEL	$0.0369
393	Automata Network 393 ATA	$0.0479
394	district0x 394 DNT	$0.0277
395	Alpha Quark Token 395 AQT	$1.03
396	PlatON 396 LAT	$0.004298
397	xMoney 397 UTK	$0.0389
398	Renzo 398 REZ	$0.0256
399	IDEX Token 399 IDEX	$0.0283
400	Heima 400 HEI	$0.3939