Цена биткойна (BTC) сегодня

Цена Биткоин (BTC) составляет $91,777.84 , снизившись на 0.84% за последние 24 часа. Подробнее

Актуальное

На сегодняшний день объем мирового рынка криптовалют составляет $4,699.16B, который снизился на 0.13% за последние 24 часа. Общий объем рынка криптовалют за последние 24 часа составил $74.85B, что на 8.46% меньше, чем за последние 24 часа. Сейчас цена биткойна составляет $91,778. Доминирование биткоина в настоящее время составляет 39%, что на 0.76% меньше чем за последний день.

Тенденции

Keep Network KEEP

18.63%

Berachain BERA

11.57%

Oasis Network ROSE

18.23%

Наибольший рост цен

220.85%

57.93%

46.23%

Недавно добавлено

Подробнее >

AquaVolt Solutions SOLR

Today

Somate Token SOMT

Today

AntDrop ANT

Today

Календарь событий

Подробнее >

New Listing on KuCoin Spotlight

01/21

Protocol X-Ray Mainnet

01/22

140MM Token Unlock

01/28

KuCoin KuCoin прекращает торги с Milkyway (MILK) 01/20

HTX HTX обновляет правила лимитов на вывод средств 01/20

KuCoin KuCoin Futures Новый листинг: ELSAUSDT Бессрочный контракт с маржой до 20x 01/19

HTX Отпразднуйте листинг $LIT! Присоединяйтесь сейчас и разделите $60 000 01/19

KuCoin Acurast (ACU) уже на KuCoin! Мировая премьера! 01/19

KuCoin KuCoin Конвертация прекратит торги MILK 01/19

Bybit Bybit Пул: вносите в стейкинг ELSA или MNT и получите часть из 3 000 000 ELSA 01/19

KuCoin KuCoin Earn запускает монету накопления FOGO 01/19

Bybit Листинг: бессрочный SPORTFUNUSDT контракт в Зоне инноваций с кредитным плечом до 20x 01/19

Подробнее >

Полноэкранный

#	Наименование	Цена	% 24ч	7d%	Рыночная кап-ция	Объём (24ч)	В обращении	График цены (7д)

301	Lazio Fan Token 301 LAZIO	$1.11	0.84%	0.19%	$44,424,000	$619,707 6.75 BTC	40,000,000 LAZIO	0.9,0.89,0.89,0.9,0.93,0.93,0.95,0.95,0.93,0.94,0.95,0.95,0.96,0.97,1,0.99,0.97,0.96,0.98,0.97,0.95,0.95,0.94,0.95,0.95,0.94
302	Spell Token 302 SPELL	$0.000259	1.57%	6.60%	$44,366,347	$2,977,276 32.44 BTC	171,510,541,047 SPELL	0.98,0.97,0.97,0.96,0.97,0.97,0.98,1,0.99,0.99,0.98,0.97,0.97,0.94,0.95,0.96,0.95,0.96,0.97,0.97,0.98,0.98,0.93,0.91,0.91,0.92,0.92,0.93
303	Lista 303 LISTA	$0.1516	0.92%	7.44%	$43,932,709	$3,529,144 38.46 BTC	289,793,593 LISTA	0.92,0.9,0.9,0.91,0.9,0.91,0.96,0.94,0.93,0.93,0.91,0.93,0.89,0.88,0.9,0.89,0.91,1,0.96,0.94,0.94,0.95,0.88,0.86,0.85,0.87,0.86,0.85
304	Cyber 304 CYBER	$0.7323	2.75%	6.83%	$43,097,356	$6,655,606 72.52 BTC	58,852,050 CYBER	0.95,0.94,0.94,0.95,0.96,0.98,1,1,0.99,0.99,0.97,0.97,0.94,0.95,0.96,0.95,0.97,0.99,0.97,0.95,0.96,0.97,0.89,0.91,0.9,0.92,0.92,0.93
305	Kyber Network Crystal 305 KNC	$0.2257	0.36%	7.91%	$43,067,725	$1,015,926 11.07 BTC	190,818,451 KNC	0.97,0.96,0.96,0.98,0.97,0.99,1,1,0.99,0.98,0.99,0.96,0.96,0.95,0.97,0.98,0.97,0.97,0.92,0.92,0.93,0.93,0.92
306	Arkham 306 ARKM	$0.1865	0.92%	15.03%	$41,981,150	$12,895,674 140.46 BTC	225,100,000 ARKM	0.93,0.92,0.89,0.89,0.88,0.91,0.92,0.95,1,1,0.97,0.98,0.94,0.96,0.9,0.92,0.92,0.91,0.94,0.97,0.95,0.93,0.93,0.94,0.82,0.82,0.85,0.84,0.84
307	Lisk 307 LSK	$0.185	0.27%	13.21%	$41,943,310	$3,883,521 42.31 BTC	226,353,537 LSK	0.97,0.94,0.94,0.91,0.92,0.95,0.95,0.98,1,0.99,0.98,0.97,0.98,0.95,0.97,0.94,0.95,0.95,0.98,0.98,0.97,0.98,0.87,0.87,0.86,0.87,0.87
308	APRO 308 AT	$0.1671	0.12%	5.16%	$41,775,000	$10,963,572 119.45 BTC	250,000,000 AT	0.93,0.93,0.94,0.94,0.92,0.92,0.9,0.93,0.91,0.93,0.92,0.93,0.93,0.97,0.95,0.96,0.97,0.99,0.96,0.95,0.93,0.97,0.99,1,1,0.96
309	Biconomy 309 BICO	$0.0418	0.39%	8.13%	$41,789,004	$11,249,630 122.57 BTC	1,000,000,107 BICO	0.93,0.91,0.91,0.9,0.91,0.92,0.94,0.96,0.96,0.94,0.95,0.93,0.93,0.89,0.88,0.91,0.9,0.92,0.93,0.95,0.93,0.95,1,0.89,0.88,0.87,0.89,0.88,0.88
310	Osmosis 310 OSMO	$0.055	1.06%	15.95%	$41,801,988	$1,627,801 17.74 BTC	759,608,000 OSMO	0.88,0.86,0.86,0.84,0.86,0.86,1,0.96,0.93,0.92,0.92,0.9,0.91,0.86,0.88,0.88,0.86,0.88,0.9,0.89,0.89,0.88,0.9,0.85,0.84,0.83,0.85,0.85
311	Audius 311 AUDIO	$0.0298	0.25%	5.44%	$41,395,375	$2,684,679 29.25 BTC	1,389,386,283 AUDIO	0.97,0.97,0.95,0.97,0.97,0.98,1,1,0.98,0.99,0.96,0.96,0.98,0.96,0.98,0.98,0.99,0.99,0.96,0.95,0.95,0.96,0.94,0.94
312	Momentum 312 MMT	$0.2014	3.28%	20.47%	$41,104,818	$5,324,244 58.02 BTC	204,095,424 MMT	0.95,0.97,0.98,0.96,0.97,0.96,0.97,0.99,0.99,1,0.98,0.94,0.93,0.86,0.88,0.86,0.83,0.84,0.85,0.83,0.82,0.83,0.84,0.77,0.76,0.75,0.77,0.77,0.78
313	Tokocrypto 313 TKO	$0.0824	2.20%	10.51%	$41,034,244	$699,176 7.62 BTC	497,801,124 TKO	0.96,0.96,0.95,0.96,0.96,0.99,1,1,0.99,0.99,0.97,0.98,0.94,0.95,0.96,0.95,0.97,0.98,0.98,0.96,0.96,0.97,0.92,0.88,0.9,0.91,0.91,0.9
314	Phala 314 PHA	$0.0421	11.99%	4.37%	$40,433,616	$21,968,531 239.36 BTC	961,263,237 PHA	0.92,0.9,0.91,0.9,0.91,0.92,0.94,0.95,0.96,0.96,0.95,0.94,0.94,0.91,0.92,0.92,0.91,0.96,0.96,0.95,0.96,0.98,1,0.88,0.9,0.96,1,0.97,1
315	Particle Network 315 PARTI	$0.0922	8.90%	13.80%	$40,207,111	$12,285,562 133.86 BTC	436,099,996 PARTI	0.84,0.83,0.89,0.89,0.87,0.88,0.93,0.99,0.97,0.98,0.97,0.97,1,0.98,1,0.97,0.97,0.98,0.96,0.93,0.94,0.96,0.93,0.96,0.94,0.92,0.89,0.88
316	Doodles 316 DOOD	$0.005146	5.36%	10.24%	$40,138,800	$27,391,737 298.45 BTC	7,800,000,000 DOOD	0.99,0.96,0.97,0.96,0.96,0.99,1,1,0.99,0.98,0.98,0.96,0.98,0.97,0.97,0.96,0.94,0.93,0.94,0.87,0.87,0.92,0.9,0.96,0.92
317	StratisEVM (new) 317 STRAX	$0.021	1.75%	6.68%	$39,850,867	$1,916,444 20.88 BTC	1,898,564,412 STRAX	0.97,0.96,0.96,0.98,0.98,0.99,0.98,1,0.99,1,0.97,0.98,0.96,0.98,0.99,0.99,1,0.99,0.99,0.98,0.99,0.98,0.95,0.92,0.92,0.93,0.93
318	Banana For Scale 318 BANANAS31	$0.003938	6.12%	4.69%	$39,380,000	$5,703,477 62.14 BTC	10,000,000,000 BANANAS31	0.95,0.92,0.92,0.91,0.95,0.99,1,0.99,0.98,0.99,0.99,0.97,0.98,0.93,0.93,0.98,0.96,0.97,0.94,0.93,0.93,0.95,0.98,0.91,0.91,0.97,0.97,0.98,0.97
319	IQ 319 IQ	$0.001604	0.25%	5.87%	$39,365,303	$418,607 4.56 BTC	24,541,959,526 IQ	0.98,0.96,0.96,0.95,0.96,0.96,0.98,0.99,0.99,1,1,0.98,0.98,0.96,0.97,0.97,0.99,0.99,0.98,0.97,0.98,0.99,0.96,0.93,0.93,0.94,0.93,0.93
320	Shentu 320 CTK	$0.2496	0.04%	8.80%	$38,659,282	$2,691,208 29.32 BTC	154,884,945 CTK	0.99,0.98,0.99,0.97,0.98,0.98,0.99,1,0.98,0.98,0.99,0.98,0.97,0.99,0.98,0.97,0.96,0.97,0.98,0.94,0.9,0.9,0.92,0.9,0.9
321	MobileCoin 321 MOB	$0.1747
322	MetisDAO 322 METIS	$5.18
323	Space and Time 323 SXT	$0.027
324	WAX Token 324 WAXP	$0.00833
325	Small Love Potion 325 SLP	$0.000885
326	Gunz 326 GUN	$0.0256
327	Santos FC Fan Token 327 SANTOS	$2.32
328	TerraClassicUSD 328 USTC	$0.006664
329	Marlin 329 POND	$0.003709
330	Propy 330 PRO	$0.369
331	Animecoin 331 ANIME	$0.006656
332	Destra Network 332 DSYNC	$0.0377
333	Balancer 333 BAL	$0.5315
334	Magic 334 MAGIC	$0.0952
335	Rootstock Infrastructure Framework 335 RIF	$0.0361
336	Steem 336 STEEM	$0.0667
337	Celo Dollar 337 CUSD	$0.9994
338	Cartesi 338 CTSI	$0.0353
339	Liquity 339 LQTY	$0.3646
340	Resolv 340 RESOLV	$0.1006
341	OpenLedger 341 OPEN	$0.1606
342	BOOK OF MEME 342 BOME	$0.00062
343	SATS 343 SATS	$0.0000000163
344	Firo(ZCoin) 344 FIRO	$1.86
345	DIA 345 DIA	$0.2777
346	Bounce Token 346 AUCTION	$5.02
347	Xai 347 XAI	$0.0162
348	Aevo 348 AEVO	$0.0387
349	Sapien 349 SAPIEN	$0.1272
350	Aurora 350 AURORA	$0.0471
351	GameBuild 351 GAME	$0.001678
352	Celer Network 352 CELR	$0.0038
353	NYM 353 NYM	$0.0305
354	Caldera 354 ERA	$0.2031
355	QuarkChain 355 QKC	$0.004167
356	Thena 356 THE	$0.2435
357	Dragonchain 357 DRGN	$0.0793
358	Aergo 358 AERGO	$0.0594
359	Wilder World 359 WILD	$0.0605
360	B3 (Base) 360 B3	$0.000901
361	Dymension 361 DYM	$0.0637
362	Lorenzo Protocol 362 BANK	$0.0532
363	HumidiFi 363 WET	$0.1191
364	Holoworld 364 HOLO	$0.0668
365	WINkLink 365 WIN	$0.00002698
366	Adventure Gold 366 AGLD	$0.2871
367	ARPA 367 ARPA	$0.0173
368	NFPrompt 368 NFP	$0.0261
369	GoPlus Security 369 GPS	$0.006481
370	Avail 370 AVAIL	$0.007066
371	Moonriver 371 MOVR	$2.44
372	Banana Gun 372 BANANA	$6.31
373	Ampleforth Governance Token 373 FORTH	$1.75
374	AVA 374 AVA	$0.3519
375	Moonbeam 375 GLMR	$0.024
376	JOE 376 JOE	$0.0616
377	Electroneum 377 ETN	$0.001374
378	Sophon 378 SOPH	$0.0123
379	Dolomite 379 DOLO	$0.0557
380	BounceBit 380 BB	$0.0599
381	zkPass 381 ZKP	$0.1212
382	Beta Finance 382 BETA	$0.024
383	Coin98 383 C98	$0.0234
384	WalletConnect Token 384 WCT	$0.0737
385	Boundless 385 ZKC	$0.1027
386	Gods Unchained 386 GODS	$0.0559
387	4 387 4	$0.023
388	BENQI 388 QI	$0.003191
389	Orchid 389 OXT	$0.023
390	TROLL 390 TROLL	$0.0229
391	Cetus Token 391 CETUS	$0.0254
392	Eclipse 392 ES	$0.1514
393	Moviebloc 393 MBL	$0.001193
394	Act I : The AI Prophecy 394 ACT	$0.0239
395	ArcBlock 395 ABT	$0.2288
396	FC Barcelona Fan Token 396 BAR	$0.564
397	Chainbase 397 C	$0.073
398	Polyhedra 398 ZKJ	$0.0384
399	Fusionist 399 ACE	$0.2554
400	DOGS 400 DOGS	$0.00004247