Цена биткойна (BTC) сегодня

Цена Биткоин (BTC) составляет $98,271.99 , увеличившись на 5.61% за последние 24 часа. Подробнее

Актуальное

На сегодняшний день объем мирового рынка криптовалют составляет $3,428.19B, который вырос на 3.37% за последние 24 часа. Общий объем рынка криптовалют за последние 24 часа составил $139.21B, что на 5.93% больше, чем за последние 24 часа. Сейчас цена биткойна составляет $98,276. Доминирование биткоина в настоящее время составляет 56.7%, что на 2.16% больше чем за последний день.

Тенденции

Polymesh POLYX

10.15%

Bitcoin SV BSV

9.94%

Creditcoin CTC

16.23%

Наибольший рост цен

Подробнее >

Magic Eden ME

370.04%

Dolos The Bully BULLY

180.34%

Bitcat BITCAT

137.88%

Недавно добавлено

Подробнее >

theydontloveyoulikeiloveyou WAIT

Today

Tucker TUCKER

Today

TikTok Official Coin ROSE

Today

Календарь событий

Подробнее >

Release: Spica - v1.8.4.0

11/21

New Listing on Coinbase

11/21

New Listing on OKX(OKEx)

11/21

Bitget Запуск MORPHOUSDT для фьючерсной и ботовой торговли 11/21

Bybit Новый листинг: бессрочный OLUSDT контракт, контракт с кредитным плечом до 25‌‌x. 11/21

KuCoin Торговля фьючерсами KuCoin теперь в Telegram! 11/21

MEXC Global [Token Airdrop] Празднуем листинг Memefi (MEMEFI) с призовым фондом в 80 000 USDT! 11/21

HTX Теперь SmartEarn и для фьючерсов: Эксклюзивные преимущества на 100 000 USDT для новичков! 11/21

HTX Участвуйте в призовом розыгрыше DOGE и выигрывайте до 8888 DOGE! 11/21

Bybit Переход на ЕТА: прекращение доступа к определенным историческим данным для прежних версий аккаунтов 11/21

MEXC Global [Первичный листинг] MEXC Kickstarter - Голосуйте за His Name Gort (GORT), чтобы выиграть аирдроп в 4 615 384 GORT & 20 000 USDT! 11/21

MEXC Global Результаты голосования на Kickstarter и листинг - Sender (ASI) 11/21

Подробнее >

Полноэкранный

#	Наименование	Цена	% 24ч	7d%	Рыночная кап-ция	Объём (24ч)	В обращении	График цены (7д)
301	Verge 301 XVG	$0.005936	3.57%	25.45%	$98,074,303	$11,538,714 117.41 BTC	16,521,951,237 XVG	0.64,0.64,0.62,0.65,0.83,1,0.83,0.79,0.82,0.8,0.82,0.82,0.8,0.83,0.92,0.95,0.89,0.87,0.86,0.85,0.82,0.82,0.81,0.81,0.85,0.79,0.79
302	Kyber Network Crystal 302 KNC	$0.5162	2.16%	5.68%	$97,358,013	$5,521,075 56.18 BTC	188,605,216 KNC	0.89,0.88,0.87,0.84,0.88,0.87,0.9,0.93,0.94,0.95,0.94,0.95,0.93,0.89,0.94,0.95,0.98,1,0.97,0.99,0.98,0.96,0.95,0.94,0.94,0.93,0.94,0.91,0.92
303	Neon EVM 303 NEON	$0.3412	4.05%	6.01%	$96,593,720	$858,608 8.74 BTC	283,100,000 NEON	0.94,0.94,0.92,0.9,0.91,0.93,0.94,0.95,0.92,0.94,0.96,1,0.95,0.95,0.94,0.94,0.92,0.94,0.94,0.92,0.93,0.91,0.88,0.9,0.88,0.88,0.87,0.86,0.86
304	Acala Token 304 ACA	$0.0824	13.84%	41.79%	$93,793,143	$60,979,495 620.49 BTC	1,138,749,994 ACA	0.45,0.45,0.44,0.42,0.43,0.42,0.44,0.46,0.61,0.52,0.8,1,0.72,0.69,0.67,0.76,0.67,0.65,0.63,0.61,0.6,0.58,0.61,0.76,0.62,0.64,0.62,0.63,0.63
305	X Empire 305 X	$0.000194	12.20%	23.01%	$93,706,830	$171,609,450 1,746.2 BTC	483,000,000,000 X	0.98,1,0.88,0.89,0.9,0.89,0.92,0.89,0.84,0.87,0.84,0.83,0.82,0.79,0.95,0.88,0.85,0.84,0.82,0.84,0.81,0.8,0.78,0.76,0.73,0.71,0.68,0.67,0.67
306	Ardor 306 ARDR	$0.093	2.02%	2.12%	$92,911,948	$6,394,053 65.06 BTC	998,999,495 ARDR	0.92,0.92,0.89,0.92,0.92,0.95,0.97,0.98,1,0.98,0.98,0.97,0.95,0.96,0.98,0.99,0.99,0.97,0.99,1,0.99,0.95,0.96,0.95,0.96,0.95,0.94,0.94
307	rats 307 RATS	$0.0000926	7.06%	12.62%	$92,600,000	$28,801,116 293.06 BTC	1,000,000,000,000 RATS	0.97,0.99,0.94,0.89,0.95,0.92,0.97,0.95,0.95,1,0.99,0.98,0.98,0.93,0.96,0.96,0.95,0.96,0.92,0.91,0.9,0.89,0.88,0.86,0.84,0.82,0.83,0.8,0.8
308	Metal DAO v1 308 MTL	$1.17	3.51%	14.50%	$91,587,501	$9,237,392 93.99 BTC	78,588,897 MTL	0.84,0.83,0.82,0.8,0.84,0.86,0.88,0.93,0.95,0.98,0.93,0.93,0.92,0.89,0.95,0.96,0.99,0.98,1,1,0.99,0.97,0.93,0.97,0.96,0.97,0.94,0.93,0.93
309	Synapse 309 SYN	$0.463	9.48%	12.49%	$91,357,154	$9,669,127 98.39 BTC	197,315,666 SYN	0.95,0.94,0.93,0.88,0.93,0.89,0.95,0.98,0.96,1,0.98,0.97,0.96,0.92,0.94,0.95,0.96,0.95,0.94,0.93,0.91,0.89,0.88,0.88,0.83,0.79,0.8,0.79,0.79
310	Highstreet 310 HIGH	$1.32	3.11%	3.76%	$91,136,590	$10,417,999 106.01 BTC	68,927,991 HIGH	0.96,0.96,0.93,0.9,0.92,0.91,0.95,0.97,0.98,0.99,0.98,1,0.98,0.94,0.98,0.99,0.99,0.97,0.97,0.95,0.93,0.92,0.91,0.91,0.89,0.9,0.89,0.89
311	Mines of Dalarnia 311 DAR	$0.1454	3.84%	0.41%	$90,282,248	$4,279,184 43.55 BTC	620,923,298 DAR	0.9,0.9,0.89,0.86,0.91,0.89,0.93,0.94,0.95,0.98,0.97,0.98,0.95,0.91,0.94,0.96,0.97,1,0.97,0.98,0.97,0.94,0.93,0.92,0.91,0.89,0.9,0.88,0.88
312	Phala 312 PHA	$0.118	4.45%	7.76%	$90,278,020	$5,157,482 52.48 BTC	765,067,969 PHA	0.81,0.83,0.8,0.78,0.82,0.8,0.82,0.83,0.86,0.86,0.87,1,0.89,0.86,0.91,0.95,0.97,0.96,0.93,0.94,0.91,0.91,0.9,0.91,0.91,0.88,0.89,0.86,0.86
313	Cow Protocol 313 COW	$0.3279	7.87%	9.77%	$89,234,193	$36,863,592 375.1 BTC	272,138,435 COW	0.96,0.96,0.92,0.89,0.96,0.94,0.98,0.95,0.98,0.98,0.97,0.95,0.96,0.92,0.96,0.94,0.94,0.98,1,0.99,0.98,0.93,0.91,0.89,0.87,0.84,0.83,0.82,0.82
314	STP Network 314 STPT	$0.0457	2.50%	5.58%	$88,745,298	$2,807,275 28.57 BTC	1,942,420,283 STPT	0.9,0.91,0.89,0.87,0.9,0.91,0.93,0.94,0.95,0.97,0.95,0.95,0.94,0.92,0.94,0.96,0.97,0.97,0.96,1,0.99,1,0.95,0.97,0.95,0.96,0.94,0.94
315	Bounce Token 315 AUCTION	$13.33	3.18%	0.58%	$87,831,621	$16,474,176 167.63 BTC	6,590,057 AUCTION	0.93,0.91,0.88,0.86,0.9,0.89,0.93,0.94,0.94,0.95,0.94,0.94,0.93,0.9,0.93,0.95,0.95,1,0.99,0.97,0.95,0.91,0.91,0.9,0.89,0.9,0.88,0.88
316	Hashflow 316 HFT	$0.1841	1.60%	30.29%	$86,769,639	$27,480,575 279.75 BTC	471,317,973 HFT	0.73,0.73,0.7,0.74,0.73,0.77,0.79,0.82,0.83,0.82,0.84,0.84,0.82,0.89,0.91,0.92,0.94,0.91,0.91,0.9,0.9,0.93,1,0.93,0.95,0.94,0.94
317	Radio Caca 317 RACA	$0.00021	6.38%	5.77%	$86,548,812	$5,834,419 59.37 BTC	412,825,244,184 RACA	0.87,0.86,0.84,0.82,0.83,0.83,0.97,0.95,1,0.97,0.97,1,1,0.96,0.97,0.97,0.99,0.97,0.96,0.96,0.95,0.95,0.93,0.91,0.91,0.88,0.89
318	Fusionist 318 ACE	$2.12	5.30%	0.23%	$86,206,027	$11,006,300 111.99 BTC	40,674,732 ACE	0.9,0.88,0.87,0.84,0.87,0.84,0.88,0.89,0.92,0.94,0.93,0.98,0.98,0.99,0.97,0.99,1,0.98,0.98,0.95,0.94,0.92,0.92,0.9,0.88,0.88,0.87,0.87
319	DODO Token 319 DODO	$0.1174	5.09%	1.26%	$85,197,580	$8,325,052 84.71 BTC	725,703,404 DODO	0.87,0.92,0.9,0.87,0.91,0.89,0.92,0.94,0.96,0.96,0.94,0.98,0.96,0.91,0.93,0.95,0.98,1,0.98,0.97,0.96,0.94,0.94,0.93,0.9,0.9,0.89,0.89
320	Phoenix Global (new) 320 PHB	$1.61	4.64%	5.11%	$84,688,340	$7,180,294 73.06 BTC	52,689,815 PHB	0.94,0.96,0.93,0.9,0.95,0.92,0.95,0.98,0.97,0.98,0.97,0.99,0.97,0.93,0.97,0.95,0.98,1,0.97,0.98,0.95,0.94,0.92,0.93,0.91,0.9,0.91,0.88,0.88
321	Cortex 321 CTXC	$0.3741
322	Dusk 322 DUSK	$0.1773
323	DIA 323 DIA	$0.6894
324	Loom Network 324 LOOM	$0.0628
325	SuperRare 325 RARE	$0.1124
326	LCX token 326 LCX	$0.1045
327	Hooked Protocol 327 HOOK	$0.3955
328	StormX 328 STMX	$0.006451
329	My Neighbor Alice 329 ALICE	$1.16
330	ARPA 330 ARPA	$0.052
331	Hifi Finance V2 331 HIFI	$0.5625
332	MobileCoin 332 MOB	$0.3955
333	Aurora 333 AURORA	$0.1429
334	SysCoin 334 SYS	$0.0981
335	Omni Network 335 OMNI	$7.53
336	WINkLink 336 WIN	$0.00007872
337	Telos 337 TLOS	$0.2029
338	Bancor 338 BNT	$0.6307
339	BENQI 339 QI	$0.0148
340	Milady Meme Coin 340 LADYS	$0.0000001008
341	Orchid 341 OXT	$0.0755
342	Maverick Protocol 342 MAV	$0.1706
343	Orion Protocol 343 ORN	$1.21
344	MOBOX 344 MBOX	$0.1749
345	BakeryToken 345 BAKE	$0.2378
346	LTO Network 346 LTO	$0.1563
347	Origin Token 347 OGN	$0.0993
348	Zeus Network 348 ZEUS	$0.4017
349	Perpetual Protocol 349 PERP	$0.7077
350	Gods Unchained 350 GODS	$0.2016
351	Stella 351 ALPHA	$0.0737
352	QuarkChain 352 QKC	$0.009312
353	Radworks 353 RAD	$1.26
354	Tensor 354 TNSR	$0.5196
355	Badger DAO 355 BADGER	$3.19
356	Sweatcoin 356 SWEAT	$0.008735
357	LeverFi 357 LEVER	$0.001817
358	NKN 358 NKN	$0.0798
359	Stargate Finance 359 STG	$0.3036
360	Gitcoin 360 GTC	$0.6951
361	Moviebloc 361 MBL	$0.003195
362	Alien Worlds 362 TLM	$0.0112
363	district0x 363 DNT	$0.0541
364	Function X 364 FX	$0.1345
365	REI Network 365 REI	$0.056
366	Протокол Зебек V1 366 ZBC	$0.00104
367	Ontology Gas 367 ONG	$0.3347
368	Aergo 368 AERGO	$0.1117
369	Ethernity Chain 369 ERN	$2.18
370	Elastos 370 ELA	$2.29
371	Aavegotchi 371 GHST	$0.9649
372	Troy 372 TROY	$0.005796
373	Automata Network 373 ATA	$0.0912
374	Bluzelle 374 BLZ	$0.1086
375	Onyxcoin 375 XCN	$0.001579
376	LooksRare 376 LOOKS	$0.0475
377	Artificial Liquid Intelligence 377 ALI	$0.0132
378	Assemble Protocol 378 ASM	$0.0316
379	Alchemix 379 ALCX	$20.09
380	Portal 380 PORTAL	$0.2816
381	Ampleforth Governance Token 381 FORTH	$3.28
382	Bella Protocol 382 BEL	$0.6482
383	PolySwarm 383 NCT	$0.0241
384	Boson Protocol 384 BOSON	$0.3315
385	Dego Finance 385 DEGO	$2.13
386	Velas 386 VLX	$0.0164
387	PlatON 387 LAT	$0.007121
388	Enzyme 388 MLN	$15.83
389	Wrapped Centrifuge 389 wCFG	$0.379
390	Streamr 390 DATA	$0.0391
391	Hunt 391 HUNT	$0.3318
392	Rarible 392 RARI	$1.68
393	Flamingo 393 FLM	$0.0646
394	OMG Network 394 OMG	$0.2916
395	FUNToken 395 FUN	$0.003682
396	Viction 396 VIC	$0.4014
397	Wanchain 397 WAN	$0.193
398	Republic Protocol 398 REN	$0.0384
399	Litentry 399 LIT	$0.6731
400	Nimiq 400 NIM	$0.00298