Цена биткойна (BTC) сегодня

Цена Биткоин (BTC) составляет $70,447.92 , снизившись на 0.20% за последние 24 часа. Подробнее

Актуальное

На сегодняшний день объем мирового рынка криптовалют составляет $4,693.23B, который вырос на 3.85% за последние 24 часа. Общий объем рынка криптовалют за последние 24 часа составил $75.28B, что на 22.83% меньше, чем за последние 24 часа. Сейчас цена биткойна составляет $70,448. Доминирование биткоина в настоящее время составляет 30%, что на 4.15% меньше чем за последний день.

Тенденции

Наибольший рост цен

Подробнее >

Недавно добавлено

Подробнее >

Календарь событий

Подробнее >

Полноэкранный

#	Наименование	Цена	% 24ч	7d%	Рыночная кап-ция	Объём (24ч)	В обращении	График цены (7д)

301	Brevis 301 BREV	$0.1274	0.00%	4.21%	$31,850,000	$8,045,680 114.2 BTC	250,000,000 BREV	0.94,0.93,0.92,0.91,0.91,0.93,0.92,0.92,0.93,0.93,0.95,0.95,0.98,0.99,0.98,1,0.98,0.98,0.94,0.93,0.92,0.91,0.9,0.9,0.89,0.89,0.9
302	Illuvium 302 ILV	$3.77	1.76%	6.65%	$31,787,127	$592,549 8.41 BTC	8,435,626 ILV	0.98,1,0.95,0.94,0.93,0.93,0.94,0.93,0.92,0.92,0.94,0.97,0.96,0.96,0.94,0.95,0.94,0.94,0.91,0.92,0.91,0.91,0.89,0.9,0.89,0.88,0.87,0.88
303	Civic 303 CVC	$0.0317	1.60%	3.83%	$31,654,000	$1,835,117 26.05 BTC	1,000,000,000 CVC	0.94,0.93,0.94,0.93,0.92,0.92,0.93,0.94,0.94,0.95,0.96,0.97,0.98,0.98,1,0.99,1,0.97,0.98,0.98,0.97,0.97
304	MobileCoin 304 MOB	$0.1436	5.28%	9.06%	$31,611,938	$17,316 0.2459 BTC	220,138,842 MOB	0.95,0.94,0.95,0.96,0.97,0.96,0.96,0.93,0.96,0.94,0.93,0.94,0.94,0.97,0.98,1,1,0.99,0.98,0.97,0.97,0.89,0.89,0.91,0.91,0.87,0.86,0.86
305	Keep Network 305 KEEP	$0.0316	3.22%	0.60%	$31,600,053	$10,298 0.1462 BTC	999,748,580 KEEP	0.95,0.95,0.94,0.93,0.92,0.91,0.91,0.9,0.9,0.91,0.91,0.89,0.95,0.96,0.96,1,0.97,0.97,0.95,0.96,0.96,0.92,0.96,0.95,0.95,0.9,0.93
306	Loopring 306 LRC	$0.023	5.31%	24.60%	$31,533,836	$4,344,724 61.67 BTC	1,368,299,738 LRC	1,0.99,0.99,0.97,0.97,0.96,0.95,0.95,0.94,0.94,0.95,0.96,0.94,0.94,0.83,0.81,0.8,0.8,0.78,0.78,0.76,0.77,0.75,0.74
307	Talus Network 307 US	$0.003116	0.32%	10.31%	$31,160,000	$1,429,594 20.29 BTC	10,000,000,000 US	1,0.88,0.91,0.9,0.9,0.91,0.9,0.91,0.9,0.92,0.93,0.89,0.87,0.88,0.89,0.87,0.85,0.83,0.82,0.75,0.8,0.83,0.82,0.81,0.81,0.82,0.81
308	CARV 308 CARV	$0.0584	1.96%	0.64%	$31,044,061	$3,686,228 52.32 BTC	531,476,282 CARV	0.88,0.88,0.9,0.88,0.87,0.87,0.86,0.86,0.87,0.89,0.88,0.9,0.9,0.91,0.92,0.92,1,0.94,0.9,0.89,0.88,0.88,0.87,0.88,0.89,0.89
309	Wormhole 309 W	$0.017	2.15%	1.51%	$30,612,600	$18,268,755 259.31 BTC	1,800,000,000 W	0.99,0.99,0.96,0.92,0.9,0.9,0.88,0.89,0.9,0.91,0.91,0.93,0.96,0.96,0.97,0.95,0.96,0.98,1,0.95,0.92,0.92,0.89,0.91,0.9,0.92,0.92,0.91
310	NYM 310 NYM	$0.0305	0.84%	28.58%	$30,515,000	$750,746 10.66 BTC	1,000,000,000 NYM	0.69,0.69,0.72,0.72,0.98,1,0.97,0.96,0.94,0.92,0.93,0.96,0.96,0.95,0.95,0.94,0.95,0.94,0.95,0.92,0.93,0.95,0.93,0.95,0.93,0.93
311	Coin98 311 C98	$0.0298	4.44%	2.52%	$30,407,188	$2,097,182 29.77 BTC	1,019,998,920 C98	0.89,0.88,0.91,0.92,0.92,0.96,0.97,0.96,0.96,0.94,0.93,0.97,0.96,0.96,0.97,0.95,0.96,0.95,0.94,0.91,0.91,0.94,1,1,0.95,0.95
312	Holoworld 312 HOLO	$0.0632	1.93%	7.11%	$30,400,073	$4,452,345 63.2 BTC	480,876,853 HOLO	0.92,0.91,0.93,0.91,0.93,0.94,0.95,0.95,0.94,0.94,0.95,0.96,0.96,0.97,0.99,0.95,1,1,0.98,0.96,0.94,0.94,0.93,0.94,0.97,0.98,0.98,0.97,0.98
313	peaq 313 PEAQ	$0.0153	0.11%	20.06%	$29,723,727	$1,251,425 17.76 BTC	1,936,651,461 PEAQ	0.7,0.7,0.67,0.67,0.65,0.65,0.67,0.65,0.65,0.68,0.68,0.74,1,0.87,0.84,0.8,0.77,0.78,0.8,0.79,0.83,0.78,0.79,0.78,0.81,0.81
314	Lisk 314 LSK	$0.1307	0.31%	0.46%	$29,678,108	$1,417,379 20.12 BTC	227,070,448 LSK	0.93,0.92,0.93,0.94,0.93,0.93,0.92,0.91,0.91,0.92,0.94,0.97,0.97,0.98,0.96,1,0.98,0.99,0.95,0.93,0.93,0.92,0.92,0.93,0.93
315	Spell Token 315 SPELL	$0.000172	1.12%	0.88%	$29,549,551	$2,118,589 30.07 BTC	171,510,541,047 SPELL	0.96,0.96,0.95,0.94,0.94,0.95,0.96,0.96,0.97,0.98,0.99,1,0.98,0.99,0.99,0.96,0.95,0.95,0.94,0.95,0.94,0.94
316	ETHPoW 316 ETHW	$0.2718	1.24%	8.91%	$29,305,204	$1,347,676 19.13 BTC	107,818,999 ETHW	0.94,0.94,0.96,0.94,0.94,0.93,0.93,0.96,0.98,0.98,0.99,1,0.96,0.99,0.98,0.96,0.93,0.9,0.91,0.9,0.88,0.88,0.87,0.86,0.87
317	IQ 317 IQ	$0.001152	0.09%	0.26%	$29,083,422	$312,037 4.43 BTC	25,246,026,173 IQ	0.94,0.94,0.95,0.94,0.93,0.93,0.94,0.94,0.95,0.96,0.97,0.97,0.98,0.97,1,1,0.99,0.96,0.96,0.93,0.94,0.95,0.94,0.94
318	Yield Guild Games 318 YGG	$0.0402	1.05%	2.09%	$28,807,366	$2,893,487 41.07 BTC	716,191,373 YGG	0.95,0.94,0.94,0.93,0.92,0.93,0.93,1,0.97,0.96,0.95,0.97,0.97,0.98,0.98,0.97,0.98,0.99,0.99,0.95,0.93,0.93,0.94,0.93,0.94,0.94,0.96,0.95,0.95
319	Big Time 319 BIGTIME	$0.0133	0.12%	3.27%	$28,586,137	$4,542,020 64.47 BTC	2,143,370,855 BIGTIME	0.94,0.93,0.96,0.93,0.92,0.92,0.93,0.91,0.92,0.92,0.96,0.98,0.98,1,0.98,0.98,0.95,0.94,0.93,0.92,0.9,0.92,0.91,0.91,0.9,0.91
320	Small Love Potion 320 SLP	$0.000661	6.59%	12.14%	$28,078,040	$4,272,081 60.64 BTC	42,489,693,890 SLP	0.91,0.9,0.89,0.88,0.89,0.9,0.88,0.91,0.89,0.89,0.9,0.92,0.91,0.92,0.93,0.92,0.93,0.92,0.93,0.92,0.92,0.93,0.95,0.93,0.92,0.92,0.95,1,0.99
321	Audius 321 AUDIO	$0.0198
322	Maverick Protocol 322 MAV	$0.0138
323	Kyber Network Crystal 323 KNC	$0.1356
324	KernelDAO 324 KERNEL	$0.0952
325	Lazio Fan Token 325 LAZIO	$0.6787
326	First Neiro on Ethereum 326 NEIRO	$0.00006452
327	Secret Network 327 SCRT	$0.0804
328	Animecoin 328 ANIME	$0.004849
329	Liquity 329 LQTY	$0.2785
330	StratisEVM (new) 330 STRAX	$0.0141
331	Giggle Fund 331 GIGGLE	$26.73
332	Aergo 332 AERGO	$0.0544
333	TerraClassicUSD 333 USTC	$0.00479
334	Tokocrypto 334 TKO	$0.0533
335	GameBuild 335 GAME	$0.001395
336	Doodles 336 DOOD	$0.003316
337	HumidiFi 337 WET	$0.1124
338	Shentu 338 CTK	$0.1616
339	Infinity Ground 339 AIN	$0.0857
340	Osmosis 340 OSMO	$0.0325
341	Cartesi 341 CTSI	$0.025
342	Lista 342 LISTA	$0.0862
343	Chromia 343 CHR	$0.0154
344	Katana 344 KAT	$0.0104
345	Arkham 345 ARKM	$0.1078
346	Momentum 346 MMT	$0.1172
347	Space and Time 347 SXT	$0.017
348	Magic 348 MAGIC	$0.0619
349	ENSO 349 ENSO	$1.15
350	SATS 350 SATS	$0.0000000113
351	Biconomy 351 BICO	$0.0235
352	MetisDAO 352 METIS	$3.18
353	Beta Finance 353 BETA	$0.023
354	Resolv 354 RESOLV	$0.0615
355	Adventure Gold 355 AGLD	$0.2466
356	BOOK OF MEME 356 BOME	$0.000413
357	Marlin 357 POND	$0.002277
358	StakeStone 358 STO	$0.1006
359	WalletConnect Token 359 WCT	$0.0648
360	QuarkChain 360 QKC	$0.003126
361	Dent 361 DENT	$0.000224
362	WRX Token 362 WRX	$0.0235
363	FC Barcelona Fan Token 363 BAR	$0.5548
364	Boundless 364 ZKC	$0.0772
365	Celer Network 365 CELR	$0.002674
366	Allora 366 ALLO	$0.1086
367	DIA 367 DIA	$0.1815
368	Xai 368 XAI	$0.0108
369	Eclipse 369 ES	$0.1428
370	Flux 370 FLUX	$0.0516
371	Aevo 371 AEVO	$0.0249
372	WINkLink 372 WIN	$0.00002085
373	SynFutures 373 F	$0.005602
374	zkPass 374 ZKP	$0.0779
375	Lorenzo Protocol 375 BANK	$0.0381
376	Caldera 376 ERA	$0.1368
377	Aurora 377 AURORA	$0.0291
378	ZEROBASE 378 ZBT	$0.0712
379	Thena 379 THE	$0.1524
380	Electroneum 380 ETN	$0.001076
381	WAR 381 WAR	$0.0193
382	Santos FC Fan Token 382 SANTOS	$1.19
383	Prometeus 383 PROM	$1.04
384	Destra Network 384 DSYNC	$0.0192
385	Sophon 385 SOPH	$0.009098
386	Sapien 386 SAPIEN	$0.0725
387	Moviebloc 387 MBL	$0.000941
388	Chainbase 388 C	$0.0549
389	Cetus Token 389 CETUS	$0.0188
390	HashKey Platform Token 390 HSK	$0.1571
391	Hyperlane 391 HYPER	$0.0967
392	Manta Network 392 MANTA	$0.0664
393	ArcBlock 393 ABT	$0.1652
394	NFPrompt 394 NFP	$0.0162
395	Orchid 395 OXT	$0.0161
396	Dymension 396 DYM	$0.0329
397	AVA 397 AVA	$0.2198
398	JOE 398 JOE	$0.0393
399	Newton Protocol 399 NEWT	$0.0739
400	ZetaChain 400 ZETA	$0.0568