Цена биткойна (BTC) сегодня

Цена Биткоин (BTC) составляет $100,244 , снизившись на 2.24% за последние 24 часа. Подробнее

Актуальное

На сегодняшний день объем мирового рынка криптовалют составляет $3,489.12B, который снизился на 3.64% за последние 24 часа. Общий объем рынка криптовалют за последние 24 часа составил $117.69B, что на 9.85% меньше, чем за последние 24 часа. Сейчас цена биткойна составляет $100,244. Доминирование биткоина в настоящее время составляет 56.9%, что на 1.43% больше чем за последний день.

Тенденции

Newton NEW

82.30%

PAX Gold PAXG

0.62%

Paypal USD PYUSD

0.08%

Наибольший рост цен

Подробнее >

Camelot Protocol CLOT

1228.09%

Solv Token SOLV

550.41%

TRUST AI TRT

431.07%

Недавно добавлено

1 Day Ago

1 Day Ago

1 Day Ago

Календарь событий

Подробнее >

841.18MM Token Unlock

02/05

3.22MM Token Unlock

02/11

Neutron v5.1 Upgrade

02/12

HTX HTX Поддержит Обновление Сети Core DAO(CORE) и Arweave(AR) 02/02

MEXC Global Результаты голосования на Kickstarter - Tether (USDT) (12:00, 31 января МСК) 02/02

MEXC Global Результаты голосования на Kickstarter и листинг - Global DePIN Chain (DEEPSEEK) 02/02

KuCoin jelly-my-jelly (JELLYJELLY) теперь на KuCoin! 02/01

MEXC Global MEXC Kickstarter - Голосуйте за Global DePIN Chain (DEEPSEEK), чтобы выиграть аирдроп в 60 000 USDT! 02/01

KuCoin Следующая глава KuCoin: Покупайте криптовалюту и выиграйте долю от 50,000 USDT! 01/31

MEXC Global Результаты голосования на Kickstarter и листинг - Primex Finance (PMX) 01/31

HTX Выиграйте до 10 000 USDT вознаграждений: Приглашайте российских маркет-мейкеров на HTX 01/31

MEXC Global MEXC Kickstarter - Голосуйте, чтобы выиграть аирдроп в 50 000 Tether (USDT) (12:00, 31.01 МСК) 01/31

Подробнее >

Полноэкранный

#	Наименование	Цена	% 24ч	7d%	Рыночная кап-ция	Объём (24ч)	В обращении	График цены (7д)

401	Polkastarter 401 POLS	$0.3455	17.01%	6.15%	$34,550,000	$4,288,492 42.78 BTC	100,000,000 POLS	0.91,0.9,0.89,0.88,0.81,0.76,0.79,0.82,0.83,0.83,0.86,0.81,0.81,0.8,0.8,0.82,0.82,0.85,0.89,0.89,0.94,1,1,0.96,0.93,0.88,0.86,0.82
402	Alchemix 402 ALCX	$14.42	6.34%	8.19%	$34,500,737	$805,802 8.04 BTC	2,392,346 ALCX	0.97,0.99,1,0.95,0.91,0.9,0.88,0.91,0.91,0.89,0.9,0.9,0.92,0.9,0.89,0.91,0.93,0.95,0.94,0.93,0.94,0.96,0.95,0.94,0.93,0.92,0.9,0.88,0.88
403	IDEX Token 403 IDEX	$0.042	8.94%	10.77%	$33,902,425	$5,495,867 54.82 BTC	807,488,993 IDEX	0.98,1,0.98,0.92,0.88,0.9,0.91,0.94,0.94,0.93,0.92,0.88,0.91,0.89,0.89,0.91,0.93,0.92,0.94,0.94,0.92,0.91,0.91,0.87,0.85,0.83
404	Wanchain 404 WAN	$0.1669	8.95%	7.69%	$33,118,580	$793,532 7.92 BTC	198,433,672 WAN	0.98,1,1,0.95,0.91,0.91,0.94,0.95,0.94,0.93,0.91,0.93,0.92,0.91,0.93,0.95,0.95,0.97,0.97,0.99,0.98,0.98,0.97,0.96,0.93,0.9,0.89
405	Streamr 405 DATA	$0.0296	7.61%	10.92%	$32,422,205	$1,453,588 14.5 BTC	1,095,603,853 DATA	0.99,1,1,0.93,0.89,0.92,0.92,0.94,0.93,0.91,0.9,0.88,0.91,0.89,0.89,0.91,0.93,0.92,0.94,0.94,0.96,0.93,0.92,0.92,0.93,0.88,0.87,0.85
406	Boba Network 406 BOBA	$0.185	4.93%	2.01%	$31,750,483	$2,004,509 20 BTC	171,624,232 BOBA	0.92,0.92,0.95,0.9,0.85,0.87,0.86,0.92,0.95,1,0.93,0.93,0.92,0.92,0.88,0.9,0.92,0.92,0.91,0.92,0.91,0.94,0.93,0.93,0.91,0.9,0.88
407	Flamingo 407 FLM	$0.0485	12.03%	10.37%	$31,273,687	$1,877,893 18.73 BTC	644,486,072 FLM	1,1,0.99,0.92,0.87,0.88,0.88,0.91,0.91,0.9,0.88,0.85,0.88,0.85,0.86,0.88,0.9,0.89,0.91,0.92,0.92,0.93,0.92,0.93,0.95,0.93,0.9,0.85,0.84
408	Ramp DeFi 408 RAMP	$0.0655	4.17%	3.84%	$31,277,413	$2,233.06 0.0223 BTC	477,838,740 RAMP	1,1,0.98,0.98,0.99,0.96,0.95,0.97,0.95,0.95,0.97,0.91,0.92,0.91,0.92,0.93,0.99,0.99,0.98,0.98,0.97,0.97,0.96,0.94
409	LooksRare 409 LOOKS	$0.0312	8.69%	9.51%	$31,189,181	$1,916,657 19.12 BTC	999,941,673 LOOKS	0.99,0.99,1,0.93,0.87,0.87,0.86,0.89,0.89,0.88,0.88,0.83,0.87,0.85,0.85,0.86,0.88,0.89,0.9,0.89,0.89,0.91,0.93,0.93,0.9,0.88,0.84,0.86
410	Wrapped Centrifuge 410 wCFG	$0.2128	8.24%	14.47%	$30,914,501	$160,212 1.6 BTC	145,274,909 wCFG	0.98,0.96,0.97,0.96,0.98,1,0.98,0.95,0.97,0.97,0.94,0.91,0.85,0.83,0.88,0.89,0.85,0.82,0.8,0.84,0.87,0.86,0.88,0.87,0.86,0.86,0.79,0.78
411	MobileCoin 411 MOB	$0.1405	7.14%	12.16%	$30,929,507	$465,433 4.64 BTC	220,138,842 MOB	0.82,0.82,0.77,0.76,0.75,0.74,0.72,0.76,0.86,1,0.93,0.91,0.85,0.81,0.78,0.79,0.79,0.76,0.76,0.73,0.73,0.74,0.71,0.71,0.69,0.68,0.69,0.67
412	Portal 412 PORTAL	$0.1851	12.89%	14.45%	$30,936,617	$13,978,784 139.44 BTC	167,134,615 PORTAL	0.98,0.99,1,0.91,0.86,0.88,0.87,0.92,0.91,0.89,0.84,0.82,0.86,0.83,0.83,0.86,0.87,0.87,0.89,0.9,0.89,0.93,0.92,0.93,0.92,0.89,0.85,0.82,0.81
413	Beta Finance 413 BETA	$0.0346	7.00%	6.73%	$30,751,685	$1,169,971 11.67 BTC	889,393,939 BETA	0.99,1,0.99,0.95,0.91,0.93,0.93,0.95,0.95,0.94,0.93,0.91,0.93,0.91,0.92,0.93,0.95,0.95,0.96,0.96,0.99,0.96,0.95,0.95,0.94,0.92,0.9,0.89
414	StaFi 414 FIS	$0.29	10.22%	4.76%	$30,333,693	$3,570,735 35.62 BTC	104,598,941 FIS	0.98,0.99,0.97,0.91,0.88,0.89,0.88,0.92,0.92,0.9,0.87,0.85,0.9,0.87,0.85,0.87,0.9,0.91,0.93,0.94,0.97,1,0.97,0.97,0.96,0.95,0.92,0.9,0.88
415	Contentos 415 COS	$0.005735	9.60%	10.28%	$29,686,991	$1,966,522 19.62 BTC	5,176,458,774 COS	0.99,0.98,1,0.94,0.9,0.91,0.91,0.93,0.93,0.92,0.91,0.89,0.92,0.9,0.89,0.91,0.92,0.93,0.94,0.93,0.93,0.96,0.95,0.95,0.93,0.9,0.87,0.86
416	Measurable Data Token 416 MDT	$0.0437	6.60%	3.12%	$29,575,108	$2,974,457 29.67 BTC	676,157,012 MDT	0.98,0.98,0.96,0.9,0.9,0.92,0.93,1,0.97,0.94,0.92,0.91,0.93,0.91,0.91,0.95,0.95,0.97,0.98,0.98,0.95,0.95,0.94,0.91,0.91,0.89
417	Komodo 417 KMD	$0.2172	4.65%	8.17%	$29,529,182	$1,387,776 13.84 BTC	135,953,876 KMD	0.99,1,0.99,0.94,0.88,0.89,0.9,0.92,0.92,0.91,0.91,0.9,0.93,0.9,0.9,0.92,0.95,0.95,0.96,0.96,0.97,0.91,0.92,0.92,0.93,0.88,0.86,0.88
418	Paris Saint-Germain 418 PSG	$2.39	6.51%	8.73%	$29,286,303	$3,868,792 38.59 BTC	12,238,833 PSG	1,1,0.94,0.92,0.92,0.96,0.96,0.94,0.99,0.91,0.93,0.92,0.91,0.93,0.94,0.94,0.95,0.95,0.96,0.94,0.94,0.95,0.94,0.91,0.89,0.89
419	Verasity 419 VRA	$0.002926	13.76%	6.75%	$28,670,648	$10,075,595 100.51 BTC	9,798,580,942 VRA	0.97,0.93,0.93,0.85,0.79,0.85,0.84,0.88,0.9,0.86,1,0.92,0.98,0.92,0.9,0.94,0.95,0.94,0.95,0.95,0.96,0.96,0.92,0.96,0.95,0.91,0.86,0.86,0.82
420	Inverse Finance 420 INV	$47.04	0.07%	4.28%	$28,483,334	$263,687 2.63 BTC	605,496 INV	0.95,0.95,0.94,0.92,0.92,0.91,0.91,0.92,0.92,0.91,0.9,0.92,0.9,0.9,0.91,1,0.91,0.88,0.91,0.9,0.9,0.89,0.88,0.89,0.88,0.89
421	Everscale 421 EVER	$0.0143
422	QRL 422 QRL	$0.4164
423	Cryptex Finance 423 CTX	$3.79
424	Tranchess 424 CHESS	$0.1416
425	Dragonchain 425 DRGN	$0.0721
426	Voxies 426 VOXEL	$0.1217
427	League of Kingdoms Arena 427 LOKA	$0.1387
428	Harvest Finance 428 FARM	$37.69
429	rats 429 RATS	$0.00002574
430	SUKU 430 SUKU	$0.0649
431	Boson Protocol 431 BOSON	$0.1786
432	Ribbon Finance 432 RBN	$0.2522
433	WRX Token 433 WRX	$0.0251
434	Linear Finance 434 LINA	$0.003154
435	Republic Protocol 435 REN	$0.0239
436	Renzo 436 REZ	$0.0225
437	FIO Protocol 437 FIO	$0.0276
438	Quickswap(New) 438 QUICK	$0.0299
439	AdEx 439 ADX	$0.1551
440	Beefy 440 BIFI	$267.41
441	FC Barcelona Fan Token 441 BAR	$1.66
442	VIDT DAO 442 VIDT	$0.0247
443	Bluzelle 443 BLZ	$0.0457
444	Wing 444 WING	$4.25
445	Firo(ZCoin) 445 FIRO	$1.39
446	OG Fan Token 446 OG	$3.86
447	Santos FC Fan Token 447 SANTOS	$2.86
448	PIVX 448 PIVX	$0.2085
449	MonaCoin 449 MONA	$0.2831
450	PlayDapp 450 PDA	$0.0301
451	BurgerCities 451 BURGER	$0.2903
452	AirDAO 452 AMB	$0.005378
453	Alpaca Finance 453 ALPACA	$0.1206
454	Cream 454 CREAM	$9.78
455	Velas 455 VLX	$0.006662
456	Reef Finance 456 REEF	$0.000772
457	Kryll 457 KRL	$0.4404
458	Troy 458 TROY	$0.001672
459	TrustSwap 459 SWAP	$0.1658
460	Viberate 460 VIB	$0.0828
461	Aventus 461 AVT	$2.73
462	Atletico de Madrid Fan Token 462 ATM	$1.64
463	Volt Inu(new) 463 VOLT	$0.0000002914
464	Kava Lend 464 HARD	$0.1162
465	pSTAKE 465 PSTAKE	$0.0354
466	Pluton 466 PLU	$1.52
467	Ellipsis 467 EPS	$0.0203
468	Aurory 468 AURY	$0.1448
469	DeepBrain Chain 469 DBC	$0.002636
470	Nimiq 470 NIM	$0.001117
471	Manchester City Fan Token 471 CITY	$1.45
472	Lazio Fan Token 472 LAZIO	$1.24
473	Chrono.tech 473 TIME	$18.57
474	AirSwap 474 AST	$0.0743
475	Peercoin 475 PPC	$0.4367
476	SingularityDAO 476 SDAO	$0.1509
477	Alpine F1 Team Fan Token 477 ALPINE	$1.1
478	FC Porto 478 PORTO	$1.26
479	Bloktopia 479 BLOK	$0.000488
480	DFI.Money 480 YFII	$307.61
481	Bitcoin Diamond 481 BCD	$0.061
482	Rally 482 RLY	$0.001977
483	Morpheus Network 483 MNW	$0.2324
484	VITE 484 VITE	$0.009247
485	Juventus Fan Token 485 JUV	$1.2
486	MXC 486 MXC	$0.003726
487	Aeternity 487 AE	$0.0255
488	Wrapped LUNA Token 488 WLUNA	$0.00003459
489	AC Milan Fan Token 489 ACM	$1.18
490	Octopus Network 490 OCT	$0.1745
491	GARI Network 491 GARI	$0.009139
492	Keep3rV1 492 KP3R	$19.49
493	Augur 493 REP	$0.7469
494	Serum 494 SRM	$0.0293
495	Step App 495 FITFI	$0.003038
496	Dogechain 496 DC	$0.000205
497	StarLink 497 STARL	$0.0000007319
498	Decentral Games V2 498 DG	$0.009795
499	Matrix AI Network 499 MAN	$0.0156
500	tomiNet 500 TOMI	$0.008457