Выбрать валюту
Фиатные валюты
Криптовалюты
Нет результатов по запросу ""
Мы не смогли ничего найти по вашему запросу.
Цена биткойна (BTC) сегодня
Цена Bitcoin (BTC) составляет $62,941.4 , увеличившись на 3.55% за последние 24 часа. Подробнее
Актуальное
На сегодняшний день объем мирового рынка криптовалют составляет $2,434.27B, который вырос на 3.36% за последние 24 часа. Общий объем рынка криптовалют за последние 24 часа составил $65.14B, что на 0.62% меньше, чем за последние 24 часа. Сейчас цена биткойна составляет $62,941. Доминирование биткоина в настоящее время составляет 50.9%, что на 0.20% больше чем за последний день.
Тенденции
Наиболее выросшие в цене
Подробнее >
Недавно добавленные
Подробнее >
Календарь событий
Подробнее >
Полноэкранный
| # | Наименование | Цена | % 24ч | 7d% | Рыночная кап-ция | Объём (24ч) | В обращении | График цены (7д) | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 401 | $0.0833 | 6.21% | 2.95% | $48,098,113 | $7,687,591 122.13 BTC | 0.91,0.88,0.93,0.94,0.93,0.93,0.92,0.95,0.92,1,0.97,0.96,0.99,0.98,0.94,0.93,0.92,0.93,0.89,0.91,0.9,0.94,0.94,0.91,0.94,0.95,0.96,0.96 | ||||
| 402 | $2.26 | 5.57% | 3.32% | $47,455,772 | $2,773,201 44.06 BTC | 0.94,0.92,0.95,0.93,0.94,0.97,0.96,0.97,0.95,0.96,0.99,0.98,0.99,1,0.97,0.97,0.96,0.99,0.97,0.93,0.92,0.94,0.95,0.91,0.94,0.95,0.96,0.97,0.97 | ||||
| 403 | $0.002074 | 6.36% | 1.05% | $47,331,603 | $10,298,472 163.62 BTC | 22,821,409,581 REEF | 0.94,0.93,0.97,0.98,0.98,0.96,0.97,0.98,0.98,0.97,1,0.96,0.95,0.94,0.96,0.92,0.91,0.91,0.95,0.93,0.91,0.95,0.97,0.97 | |||
| 404 | $0.0698 | 7.10% | 4.62% | $47,228,891 | $4,992,129 79.31 BTC | 0.88,0.86,0.91,0.93,0.94,0.95,0.95,0.94,0.92,0.94,0.99,0.98,0.98,1,0.96,0.96,0.95,0.97,0.92,0.9,0.86,0.86,0.85,0.82,0.86,0.87,0.88,0.88 | ||||
| 405 | $0.2739 | 9.38% | 1.63% | $46,286,082 | $1,721,976 27.36 BTC | 0.92,0.92,0.95,0.96,0.97,0.98,0.98,0.97,0.96,0.95,0.97,0.97,0.98,0.97,0.98,0.99,1,0.96,0.92,0.91,0.93,0.92,0.9,0.92,0.95,0.97,0.99,0.98 | ||||
| 406 | $0.5227 | 2.49% | 1.08% | $44,442,015 | $587,331 9.33 BTC | 0.97,0.94,0.91,0.96,0.99,0.99,0.98,0.98,0.99,0.99,1,0.97,0.98,0.98,0.99,0.97,0.97,0.96,0.96,0.95,0.95,0.97,0.95,0.97,0.97 | ||||
| 407 | $0.0272 | 9.39% | 4.86% | $43,928,968 | $1,651,354 26.24 BTC | 1,614,620,057 IRIS | 0.98,0.97,0.97,0.96,0.94,0.96,0.96,0.95,0.95,0.96,0.96,0.97,0.98,0.96,0.97,0.98,1,0.96,0.94,0.93,0.96,0.96,0.91,0.92,0.96,1,1 | |||
| 408 | $1.1 | 6.79% | 2.22% | $43,454,539 | $3,649,989 57.98 BTC | 0.94,0.92,0.96,0.97,0.97,0.98,0.97,0.96,0.94,0.95,0.98,0.98,1,0.98,0.97,0.97,0.98,0.95,0.93,0.93,0.97,0.96,0.93,0.98,1,1,0.99 | ||||
| 409 | $0.6837 | 6.74% | 5.54% | $41,569,853 | $2,211,338 35.13 BTC | 0.94,0.92,0.94,0.95,0.94,0.95,0.95,0.96,0.95,0.96,0.98,0.98,0.99,0.97,0.96,0.96,0.99,0.96,0.95,0.94,0.96,0.96,0.93,0.95,0.98,0.99,1,1 | ||||
| 410 | $0.0829 | 9.52% | 5.39% | $41,465,500 | $2,086,474 33.15 BTC | 0.97,0.96,1,0.99,0.98,1,0.99,0.99,0.97,0.97,0.98,0.98,0.93,0.93,0.92,0.94,0.9,0.88,0.88,0.9,0.88,0.85,0.87,0.93,0.93 | ||||
| 411 | $0.0291 | 2.32% | 10.09% | $41,272,587 | $868,115 13.79 BTC | 1,415,966,330 GST | 0.95,0.94,0.97,0.99,0.99,0.98,0.97,1,0.98,0.98,0.97,0.97,0.98,0.98,0.95,0.95,0.96,0.93,0.93,0.92,0.92,0.91,0.88,0.89,0.9,0.9 | |||
| 412 | $0.8608 | 8.11% | 9.23% | $40,612,556 | $200,594 3.19 BTC | 0.96,0.97,1,1,0.99,0.95,0.95,0.94,0.92,0.93,0.92,0.92,0.94,0.92,0.93,0.93,0.95,0.87,0.86,0.85,0.85,0.87,0.84,0.87,0.91,0.87,0.9,0.9 | ||||
| 413 | $0.0572 | 0.25% | 3.74% | $40,383,194 | $2,866,971 45.55 BTC | 0.92,0.92,0.96,0.96,0.97,0.98,0.98,0.96,0.97,0.99,0.98,0.99,1,0.97,0.97,0.99,0.97,0.95,0.94,0.96,0.95,0.93,0.93,0.92,0.92 | ||||
| 414 | $0.2274 | 6.91% | 8.93% | $39,917,949 | $2,317,653 36.81 BTC | 0.96,0.95,1,0.99,0.96,0.98,0.97,0.96,0.94,0.94,0.95,0.94,0.93,0.94,0.91,0.91,0.92,0.89,0.87,0.86,0.89,0.87,0.84,0.86,0.89,0.89,0.9,0.9 | ||||
| 415 | $0.0148 | 5.31% | 10.64% | $39,071,853 | $6,285,612 99.86 BTC | 0.81,0.79,0.84,0.84,0.83,0.85,0.86,0.85,0.85,0.84,0.86,0.86,0.85,0.86,0.83,0.83,0.82,0.86,0.83,0.83,1,0.87,0.9,0.9,0.91,0.92 | ||||
| 416 | $0.0149 | 1.98% | 8.38% | $38,467,977 | $812,121 12.9 BTC | 2,588,344,543 VLX | 0.97,0.96,0.99,0.99,1,0.99,0.98,0.99,1,0.99,0.98,0.96,0.96,0.94,0.93,0.93,0.89,0.89,0.91,0.91,0.9,0.89,0.9,0.92,0.92,0.91,0.91 | |||
| 417 | $2.51 | 2.49% | 18.26% | $38,412,609 | $691,718 10.99 BTC | 0.91,0.9,0.99,1,0.96,0.98,0.98,0.97,1,1,0.98,0.98,0.96,0.94,0.94,0.92,0.92,0.87,0.84,0.87,0.87,0.85,0.83,0.85,0.84,0.84,0.82,0.81 | ||||
| 418 | $0.007165 | 3.86% | 0.27% | $38,010,106 | $2,120,050 33.68 BTC | 0.91,0.89,0.94,0.94,0.93,0.93,0.94,0.93,0.91,0.92,0.97,0.96,0.97,1,0.96,0.95,0.95,0.97,0.95,0.93,0.93,0.94,0.93,0.9,0.92,0.95,0.94,0.94 | ||||
| 419 | $4.21 | 6.10% | 13.51% | $36,912,676 | $6,832,417 108.55 BTC | 0.91,0.91,0.92,0.93,0.94,0.94,0.97,0.97,0.98,0.97,0.96,0.98,0.97,1,0.87,0.84,0.82,0.85,0.81,0.76,0.78,0.81,0.82,0.8,0.81 | ||||
| 420 | $0.084 | 12.23% | 4.68% | $36,924,972 | $1,041,647 16.55 BTC | 0.95,1,0.9,0.87,0.87,0.9,0.85,0.86,0.85,0.86,0.93,0.87,0.88,0.89,0.86,0.87,0.88,0.88,0.85,0.85,0.86,0.88,0.83,0.82,0.87,0.9,0.9,0.92,0.92 | ||||
| 421 | $0.9986 | |||||||||
| 422 | $1.34 | |||||||||
| 423 | $6.14 | |||||||||
| 424 | $0.003757 | |||||||||
| 425 | $0.007483 | |||||||||
| 426 | $415.34 | |||||||||
| 427 | $0.0213 | |||||||||
| 428 | $3.77 | |||||||||
| 429 | $0.1214 | |||||||||
| 430 | $0.00000313 | |||||||||
| 431 | $72.71 | |||||||||
| 432 | $0.1937 | |||||||||
| 433 | $0.2074 | |||||||||
| 434 | $2.5 | |||||||||
| 435 | $0.3478 | |||||||||
| 436 | $0.0357 | |||||||||
| 437 | $0.009024 | |||||||||
| 438 | $0.7077 | |||||||||
| 439 | $0.0308 | |||||||||
| 440 | $0.0348 | |||||||||
| 441 | $0.09 | |||||||||
| 442 | $0.1466 | |||||||||
| 443 | $6.12 | |||||||||
| 444 | $0.1493 | |||||||||
| 445 | $4.33 | |||||||||
| 446 | $0.0236 | |||||||||
| 447 | $0.001469 | |||||||||
| 448 | $2.89 | |||||||||
| 449 | $0.1699 | |||||||||
| 450 | $0.1864 | |||||||||
| 451 | $0.4674 | |||||||||
| 452 | $3.15 | |||||||||
| 453 | $2.88 | |||||||||
| 454 | $3.23 | |||||||||
| 455 | $44.64 | |||||||||
| 456 | $0.0000004289 | |||||||||
| 457 | $0.3534 | |||||||||
| 458 | $31.47 | |||||||||
| 459 | $4.59 | |||||||||
| 460 | $0.0237 | |||||||||
| 461 | $1.6 | |||||||||
| 462 | $0.0576 | |||||||||
| 463 | $0.002475 | |||||||||
| 464 | $0.0287 | |||||||||
| 465 | $1.82 | |||||||||
| 466 | $2.47 | |||||||||
| 467 | $0.003787 | |||||||||
| 468 | $0.0114 | |||||||||
| 469 | $3.38 | |||||||||
| 470 | $0.297 | |||||||||
| 471 | $0.0263 | |||||||||
| 472 | $0.0977 | |||||||||
| 473 | $0.0447 | |||||||||
| 474 | $2.47 | |||||||||
| 475 | $0.007468 | |||||||||
| 476 | $0.0942 | |||||||||
| 477 | $471.93 | |||||||||
| 478 | $0.0181 | |||||||||
| 479 | $0.1777 | |||||||||
| 480 | $3.12 | |||||||||
| 481 | $0.000574 | |||||||||
| 482 | $0.048 | |||||||||
| 483 | $0.5996 | |||||||||
| 484 | $0.2214 | |||||||||
| 485 | $2.37 | |||||||||
| 486 | $0.0375 | |||||||||
| 487 | $0.0878 | |||||||||
| 488 | $0.002744 | |||||||||
| 489 | $0.0201 | |||||||||
| 490 | $0.058 | |||||||||
| 491 | $1.38 | |||||||||
| 492 | $0.0397 | |||||||||
| 493 | $0.001202 | |||||||||
| 494 | $0.2777 | |||||||||
| 495 | $0.0193 | |||||||||
| 496 | $0.1573 | |||||||||
| 497 | $0.006018 | |||||||||
| 498 | $0.3768 | |||||||||
| 499 | $0.0738 | |||||||||
| 500 | $0.006685 |
