Цена биткойна (BTC) сегодня

Цена Биткоин (BTC) составляет $92,624.54 , снизившись на 1.00% за последние 24 часа. Подробнее

Актуальное

На сегодняшний день объем мирового рынка криптовалют составляет $3,443.46B, который снизился на 0.98% за последние 24 часа. Общий объем рынка криптовалют за последние 24 часа составил $110.72B, что на 32.85% больше, чем за последние 24 часа. Сейчас цена биткойна составляет $92,625. Доминирование биткоина в настоящее время составляет 53.3%, что на 0.00% больше чем за последний день.

Тенденции

Dexe.network DEXE

10.01%

Peanut the Squirrel PNUT

12.40%

Lido DAO Token LDO

3.25%

Наибольший рост цен

262.66%

106.50%

87.91%

Недавно добавлено

Подробнее >

Zoog ZOOG

1 Day Ago

Slinky SLINKY

1 Day Ago

Shit & Piss 500 SP500

1 Day Ago

Календарь событий

Подробнее >

New Listing on HTX

12/30

New Listing on Binance

01/03

New Listing on KuCoin

01/06

Bitget Запуск PHAUSDT для фьючерсной и ботовой торговли 12/30

Bitget Запуск DFUSDT для фьючерсной и ботовой торговли 12/30

HTX HTX Learn: Изучите \"Travala\" и Разделите 3333 AVA 12/30

MEXC Global Результаты голосования на Kickstarter и листинг - Sentient AI (SETAI) 12/30

MEXC Global Новогодний карнавал розыгрыша 2025 для новых пользователей – выиграйте подарочные наборы MEME на 60 000$ 12/30

Bitget Запуск GIGAUSDT для фьючерсной и ботовой торговли 12/30

HTX Фьючерсная сетка 2.0: Присоединяйтесь к бета-тестированию, чтобы выиграть множество $HTX 12/30

HTX HTX to Delist FTM/USDT Perpetual Futures 12/30

HTX HTX Откроет Торги AIXBT (aixbt by Virtuals) в 13:00 (UTC 3) 30 декабря 2024 Года 12/30

Подробнее >

Полноэкранный

#	Наименование	Цена	% 24ч	7d%	Рыночная кап-ция	Объём (24ч)	В обращении	График цены (7д)
401	Wanchain 401 WAN	$0.2207	7.11%	10.46%	$43,800,214	$1,577,173 17.03 BTC	198,460,417 WAN	0.95,0.95,0.96,0.99,1,1,0.99,0.99,0.97,0.94,0.93,0.93,0.95,0.97,0.96,0.96,0.99,0.99,1,0.99,0.98,0.97,0.98,0.93,0.93,0.9
402	mStable USD 402 MUSD	$1.05	0.00%	100.00%	$43,185,463	$228.36 0.0025 BTC	41,085,970 MUSD	0.94,0.94,0.98,0.98,0.92,0.92,0.98,0.98,0.92,0.92,0.93,0.93,1
403	Komodo 403 KMD	$0.3175	4.19%	3.47%	$43,165,356	$1,972,144 21.29 BTC	135,953,876 KMD	0.94,0.94,0.95,0.96,0.96,0.94,0.96,0.95,0.97,0.98,0.96,0.93,0.9,0.92,0.94,0.92,0.93,0.94,0.97,0.96,0.97,0.97,1,0.98,0.98,0.93,0.96,0.93
404	Mdex 404 MDX	$0.0452	15.14%	4.12%	$42,907,450	$166,291 1.8 BTC	950,246,937 MDX	0.92,0.96,0.95,0.87,0.9,0.88,0.82,0.8,0.8,0.82,0.86,0.91,0.92,0.91,0.86,0.84,0.83,0.91,0.95,0.94,0.88,0.86,0.9,0.88,1,0.99,0.93,0.87,0.84
405	Troy 405 TROY	$0.004928	8.83%	19.11%	$42,504,000	$20,537,642 221.73 BTC	8,625,000,000 TROY	0.91,0.9,0.95,0.97,0.99,0.98,0.97,0.99,1,0.94,0.92,0.91,0.91,0.9,0.89,0.88,0.87,0.86,0.87,0.87,0.88,0.9,0.87,0.89,0.86,0.87,0.86,0.8,0.78
406	Beta Finance 406 BETA	$0.049	8.97%	2.26%	$42,086,005	$19,599,586 211.6 BTC	859,090,909 BETA	0.8,0.79,0.8,0.82,0.82,0.81,0.81,0.82,0.85,0.89,0.82,0.78,0.8,0.82,0.79,0.78,0.78,0.79,0.83,0.83,0.82,0.83,1,0.93,0.86,0.87,0.84
407	Wrapped Centrifuge 407 wCFG	$0.3044	2.03%	9.94%	$41,639,842	$143,991 1.56 BTC	136,793,173 wCFG	0.93,0.87,1,0.98,0.92,0.97,0.96,0.91,0.88,0.91,0.91,0.95,0.99,0.98,0.95,0.94,0.92,0.9,0.88,0.87,0.89,0.9,0.89,0.89,0.93,0.92,0.89,0.89,0.87
408	Polkastarter 408 POLS	$0.4164	4.08%	7.79%	$41,640,000	$1,103,937 11.92 BTC	100,000,000 POLS	0.97,0.97,0.99,1,0.97,0.98,0.97,0.96,0.96,0.94,0.93,0.95,0.95,0.96,0.97,0.97,0.98,0.97,0.97,0.96,0.95,0.95,0.96,0.93,0.91
409	Measurable Data Token 409 MDT	$0.0616	5.74%	0.60%	$41,617,464	$9,465,223 102.18 BTC	676,157,012 MDT	0.81,0.8,0.82,0.82,0.83,0.85,0.88,0.85,0.87,0.81,0.78,0.79,0.81,0.84,0.88,0.91,0.92,1,0.97,0.95,0.93,0.9,0.87,0.88,0.87,0.84,0.85,0.83
410	Boson Protocol 410 BOSON	$0.2997	4.07%	16.80%	$41,166,282	$539,846 5.83 BTC	137,358,296 BOSON	0.85,0.81,0.88,0.92,0.93,0.91,0.93,0.96,1,0.95,0.89,0.9,0.91,0.91,0.86,0.86,0.88,0.84,0.88,0.86,0.88,0.85,0.83,0.81,0.82,0.82,0.83,0.77
411	Bella Protocol 411 BEL	$0.5684	2.94%	7.35%	$41,080,755	$3,936,777 42.5 BTC	72,274,376 BEL	0.95,0.94,0.95,1,0.99,0.99,0.98,0.98,0.95,0.93,0.92,0.92,0.94,0.96,0.94,0.94,0.95,1,0.98,0.99,0.96,0.95,0.96,0.97,0.95,0.96,0.92
412	Green Satoshi Token(SOL) 412 GST	$0.0164	3.26%	7.76%	$41,000,010	$810,937 8.76 BTC	2,495,283,940 GST	0.83,0.84,0.84,0.88,0.89,0.87,0.86,0.86,0.85,0.83,0.84,0.84,0.87,0.96,0.89,0.94,1,0.94,0.91,0.88,0.87,0.86,0.85,0.84,0.85,0.84,0.83,0.82
413	League of Kingdoms Arena 413 LOKA	$0.2155	3.19%	7.43%	$40,010,486	$4,338,271 46.84 BTC	185,663,506 LOKA	0.96,0.94,0.97,0.99,1,0.99,0.99,0.98,0.98,0.94,0.92,0.91,0.91,0.94,0.96,0.95,0.95,0.94,0.99,0.99,0.97,0.96,0.96,0.98,0.97,0.97,0.93
414	Paris Saint-Germain 414 PSG	$3.2	0.90%	2.08%	$39,150,803	$10,651,078 114.99 BTC	12,238,833 PSG	0.99,0.98,0.98,0.99,0.99,0.98,0.98,0.99,0.98,0.98,0.96,0.97,0.97,0.99,0.98,0.98,0.99,0.99,1,0.99,0.98,0.98,0.97
415	Contentos 415 COS	$0.007432	2.15%	11.50%	$38,471,442	$3,019,475 32.6 BTC	5,176,458,774 COS	0.96,0.96,0.97,0.99,1,0.97,0.97,0.96,0.95,0.92,0.91,0.9,0.9,0.92,0.94,0.93,0.92,0.92,0.93,0.94,0.95,0.95,0.94,0.92,0.91,0.93,0.92,0.92,0.89
416	Voxies 416 VOXEL	$0.1778	2.41%	4.97%	$38,216,444	$9,099,803 98.25 BTC	214,940,631 VOXEL	0.95,0.94,0.95,0.97,0.98,0.97,0.97,0.96,0.92,0.9,0.88,0.9,0.93,0.94,0.93,0.92,0.93,0.93,1,0.99,0.98,1,0.95,0.96,0.97,0.95,0.96,0.93
417	Everscale 417 EVER	$0.0191	8.50%	4.85%	$37,834,150	$248,399 2.68 BTC	1,985,523,482 EVER	0.82,0.83,0.82,0.84,0.83,0.83,0.85,0.84,0.85,0.84,0.84,0.83,0.83,0.82,0.83,0.82,0.82,0.83,0.83,0.84,0.85,0.85,0.97,0.95,1,0.94,0.9,0.87
418	Renzo 418 REZ	$0.0358	0.86%	6.86%	$37,563,750	$10,227,328 110.41 BTC	1,050,000,000 REZ	0.95,0.93,0.95,0.96,1,0.97,0.97,0.96,0.95,0.91,0.89,0.88,0.88,0.92,0.97,0.95,0.94,0.93,0.93,0.98,0.97,0.96,0.94,0.94,0.93,0.96,0.94,0.95,0.92
419	Tranchess 419 CHESS	$0.1911	3.87%	10.03%	$37,442,813	$1,482,825 16.01 BTC	195,933,090 CHESS	0.96,0.96,0.99,1,0.99,0.97,0.97,0.96,0.96,0.93,0.9,0.89,0.9,0.91,0.93,0.91,0.91,0.92,0.98,0.98,0.97,0.94,0.92,0.93,0.94,0.92,0.92,0.89
420	Linear Finance 420 LINA	$0.005042	3.21%	3.58%	$37,426,572	$10,800,607 116.6 BTC	7,422,961,615 LINA	0.92,0.92,0.93,0.98,0.98,0.97,0.97,0.96,0.95,0.92,0.9,0.89,0.9,0.92,0.95,0.93,0.93,0.94,1,0.99,0.97,0.96,0.97,0.98,1,0.97,0.99,0.94
421	Artificial Liquid Intelligence 421 ALI	$0.0103
422	Groestlcoin 422 GRS	$0.426
423	Verasity 423 VRA	$0.003675
424	Ribbon Finance 424 RBN	$0.3691
425	FIO Protocol 425 FIO	$0.0426
426	Celo Dollar 426 CUSD	$1
427	Boba Network 427 BOBA	$0.2065
428	Ramp DeFi 428 RAMP	$0.0725
429	Firo(ZCoin) 429 FIRO	$2.3
430	Harvest Finance 430 FARM	$46.87
431	Quickswap(New) 431 QUICK	$0.0427
432	AdEx 432 ADX	$0.2175
433	Alpha Quark Token 433 AQT	$1.16
434	Republic Protocol 434 REN	$0.0306
435	Inverse Finance 435 INV	$48.34
436	FC Barcelona Fan Token 436 BAR	$2.23
437	PIVX 437 PIVX	$0.3164
438	BurgerCities 438 BURGER	$0.4537
439	Wing 439 WING	$5.82
440	Beefy 440 BIFI	$344.1
441	PlayDapp 441 PDA	$0.0447
442	Velas 442 VLX	$0.0102
443	VIDT DAO 443 VIDT	$0.0317
444	SUKU 444 SUKU	$0.0693
445	Alpaca Finance 445 ALPACA	$0.1705
446	Cream 446 CREAM	$13.77
447	Bluzelle 447 BLZ	$0.056
448	WRX Token 448 WRX	$0.0258
449	OG Fan Token 449 OG	$4.86
450	AirDAO 450 AMB	$0.007323
451	SingularityDAO 451 SDAO	$0.2892
452	Reef Finance 452 REEF	$0.001021
453	pSTAKE 453 PSTAKE	$0.0527
454	Santos FC Fan Token 454 SANTOS	$3.22
455	Aurory 455 AURY	$0.2152
456	Volt Inu(new) 456 VOLT	$0.0000003547
457	Nimiq 457 NIM	$0.001514
458	Kryll 458 KRL	$0.4952
459	Viberate 459 VIB	$0.0947
460	AirSwap 460 AST	$0.1085
461	Kava Lend 461 HARD	$0.1347
462	Manchester City Fan Token 462 CITY	$1.88
463	MonaCoin 463 MONA	$0.2664
464	Bloktopia 464 BLOK	$0.000678
465	Dragonchain 465 DRGN	$0.0443
466	Morpheus Network 466 MNW	$0.3447
467	Cryptex Finance 467 CTX	$2.31
468	Ellipsis 468 EPS	$0.0223
469	Alpine F1 Team Fan Token 469 ALPINE	$1.35
470	DFI.Money 470 YFII	$389.05
471	Pluton 471 PLU	$1.47
472	Aventus 472 AVT	$2.37
473	VITE 473 VITE	$0.0128
474	Chrono.tech 474 TIME	$19.89
475	Wrapped LUNA Token 475 WLUNA	$0.00005059
476	MXC 476 MXC	$0.005072
477	FC Porto 477 PORTO	$1.53
478	Juventus Fan Token 478 JUV	$1.58
479	DeepBrain Chain 479 DBC	$0.00242
480	Lazio Fan Token 480 LAZIO	$1.53
481	GARI Network 481 GARI	$0.0136
482	Aeternity 482 AE	$0.0325
483	Atletico de Madrid Fan Token 483 ATM	$2.08
484	Bitcoin Diamond 484 BCD	$0.0636
485	AC Milan Fan Token 485 ACM	$1.51
486	Peercoin 486 PPC	$0.3979
487	TrustSwap 487 SWAP	$0.1164
488	Keep3rV1 488 KP3R	$26.53
489	Rally 489 RLY	$0.00183
490	tomiNet 490 TOMI	$0.0153
491	PolyDoge 491 POLYDOGE	$0.0000000114
492	Octopus Network 492 OCT	$0.1881
493	StarLink 493 STARL	$0.000000947
494	Dogechain 494 DC	$0.000262
495	Matrix AI Network 495 MAN	$0.0202
496	Serum 496 SRM	$0.0345
497	Decentral Games V2 497 DG	$0.0121
498	NEST Protocol 498 NEST	$0.001277
499	Step App 499 FITFI	$0.002908
500	Celsius 500 CEL	$0.1948