Цена биткойна (BTC) сегодня

Цена Биткоин (BTC) составляет $97,058.87 , снизившись на 0.53% за последние 24 часа. Подробнее

Актуальное

На сегодняшний день объем мирового рынка криптовалют составляет $3,287.35B, который снизился на 0.53% за последние 24 часа. Общий объем рынка криптовалют за последние 24 часа составил $57.91B, что на 21.07% меньше, чем за последние 24 часа. Сейчас цена биткойна составляет $97,059. Доминирование биткоина в настоящее время составляет 58.5%, что на 0.17% меньше чем за последний день.

Тенденции

Golem GLM

41.37%

Venus XVS

10.99%

Alchemy Pay ACH

13.70%

Наибольший рост цен

377.91%

264.20%

200.64%

Недавно добавлено

Today

Today

Today

Календарь событий

Подробнее >

56MM Token Unlock

02/18

Game AMA

02/20

New Listing on OKX(OKEx)

02/20

MEXC Global MEXC Kickstarter - Голосуйте за XO Protocol (XOXO), чтобы выиграть аирдроп в 50 000 USDT! 02/16

MEXC Global [Первичный листинг] MEXC Kickstarter - Голосуйте за Clustr Labs (CLUSTR), чтобы выиграть аирдроп в 857 000 CLUSTR! 02/16

MEXC Global [Первичный листинг] MEXC Kickstarter - Голосуйте за TapSwap (TAPS), чтобы выиграть аирдроп в 1 999 990 TAPS! 02/16

MEXC Global MEXC Kickstarter - Голосуйте за Pepecoin (PEP), чтобы выиграть аирдроп в 25 000 000 PEP & 50 000 USDT! 02/16

MEXC Global [Первичный листинг] MEXC Kickstarter - Голосуйте за ONION (ONON), чтобы выиграть аирдроп в 60 000 USDT! 02/16

KuCoin Листинговая кампания XO Protocol (XOXO), розыгрыш 5 млн XOXO! 02/15

KuCoin KuCoin Futures запустил контракт USDT-M на VVV 02/15

KuCoin KuCoin Futures запустил контракт USDT-M на BNX 02/15

KuCoin Листинговая кампания DIN (DIN), розыгрыш 25,000 DIN! 02/15

Подробнее >

Полноэкранный

#	Наименование	Цена	% 24ч	7d%	Рыночная кап-ция	Объём (24ч)	В обращении	График цены (7д)

801	JUST Stablecoin 801 USDJ	$1.13	0.02%	0.39%	$309,931,818	$506,475 5.22 BTC	273,767,174 USDJ	0.99,0.99,1,1,0.99,0.99,1,1,0.99,1,0.99,0.99,1
802	Tribe 802 TRIBE	$0.5492	0.42%	27.66%	$299,512,775	$54,709 0.5636 BTC	545,361,937 TRIBE	0.81,0.81,0.78,1,0.79,0.78,0.77,0.78,0.77,0.77,0.78,0.77,0.77,0.75,0.75,0.73,0.73,0.74,0.98,0.98,0.99
803	SwissBorg 803 BORG	$0.2918	2.42%	10.37%	$291,800,000	$1,024,644 10.56 BTC	1,000,000,000 BORG	0.93,0.93,0.9,0.92,0.92,0.91,0.92,0.92,0.94,0.92,0.91,0.96,0.94,0.92,0.91,0.89,0.91,0.93,0.91,0.94,0.98,0.96,0.96,0.99,1,1
804	Toshi 804 TOSHI	$0.000695	0.48%	2.76%	$283,591,840	$5,248,663 54.08 BTC	408,069,300,000 TOSHI	0.88,0.84,0.84,0.85,0.84,0.84,0.82,0.78,0.74,0.69,0.68,0.67,0.76,0.89,0.85,1,0.87,0.88,0.9,0.93,0.86,0.85,0.85,0.81,0.83,0.82,0.82
805	DOG•GO•TO•THE•MOON 805 DOG	$0.002822	2.18%	9.38%	$282,200,000	$7,063,543 72.78 BTC	100,000,000,000 DOG	0.85,0.86,0.96,0.98,1,0.91,0.93,0.94,0.93,0.86,0.85,0.86,0.86,0.83,0.83,0.85,0.84,0.85,0.85,0.89,0.86,0.86,0.87,0.86,0.89,0.87,0.88,0.84
806	Rollbit Coin 806 RLB	$0.0801	0.00%	2.07%	$264,085,824	$12.34 0.0001 BTC	3,296,951,621 RLB	1,0.99,0.98,0.98,0.94,0.95,0.95,0.94,0.95,0.95,0.92,0.92,0.91,0.91,0.92,0.89,0.9,0.9,0.86,0.86,0.95,0.95
807	Staika 807 STIK	$5.09	0.40%	28.32%	$238,999,603	$4,978,229 51.29 BTC	47,000,905 STIK	0.8,0.8,0.82,0.84,0.83,0.85,0.86,0.89,0.89,0.94,0.94,0.95,0.96,0.98,0.98,0.99,0.99,1,1,0.99,1,1
808	Metaplex Token 808 MPLX	$0.3158	1.07%	12.06%	$238,685,791	$947,185 9.76 BTC	755,813,146 MPLX	0.87,0.87,0.88,0.86,0.88,0.88,0.89,0.88,0.9,0.88,0.9,0.9,0.91,0.93,0.95,0.97,1,0.99,0.99,0.97,0.99,0.99,0.97
809	SUN 809 SUNOLD	$47.51	1.83%	100.00%	$236,208,778	$0.1952 0 BTC	4,972,136 SUNOLD	1,0.99,0.99,0.97,0.97,0.99,1,0.88,0.89,0.91,0.92,0.91,0.91,0.89,0.89,0.91,0.92,0.92,0.94,0.93,0.92,0.95,0.98
810	Drift Protocol 810 DRIFT	$0.7789	2.52%	5.04%	$224,498,288	$25,009,410 257.67 BTC	288,261,797 DRIFT	0.9,0.88,0.87,0.87,0.93,0.94,0.99,0.97,0.93,0.94,0.92,0.97,0.96,0.94,0.9,0.93,0.92,0.93,0.94,1,0.96,0.96,0.94,0.94,0.93,0.93,0.92,0.91
811	Mimble Wimble Coin 811 MWC	$19.83	3.57%	42.15%	$217,578,082	$67,185 0.6922 BTC	10,974,769 MWC	1,1,0.98,1,1,0.96,0.87,0.84,0.84,0.86,0.84,0.81,0.84,0.83,0.82,0.96,0.79,0.79,0.8,0.8,0.81,0.83,0.64,0.65,0.65,0.56,0.57,0.68,0.58
812	Efinity 812 EFI	$0.1083	0.65%	11.45%	$216,600,000	$3,887.73 0.0401 BTC	2,000,000,000 EFI	0.29,0.29,0.3,0.31,1,0.17,0.17,0.94,0.88,0.95,0.88,0.94,0.25,0.25,0.84,0.21,0.21,0.83,0.85,0.84,0.84
813	AMO Coin 813 AMO	$0.000998	0.04%	2.37%	$211,484,840	$404,825 4.17 BTC	212,000,000,000 AMO	0.97,0.95,0.94,0.92,0.96,0.94,0.95,0.96,0.94,0.92,0.9,0.89,0.88,0.91,0.89,0.9,0.9,0.91,0.92,0.96,0.92,0.97,0.99,0.96,0.98,1,0.98,0.96
814	CoinEx Token 814 CET	$0.0702	0.31%	3.19%	$208,010,539	$6,432.03 0.0663 BTC	2,961,341,351 CET	0.99,0.99,1,0.97,0.98,0.99,0.99,0.98,0.97,0.98,0.97,0.97
815	SwftCoin 815 SWFTC	$0.0202	3.65%	18.79%	$202,370,000	$21,910,133 225.74 BTC	10,000,000,000 SWFTC	1,0.98,1,0.97,0.94,0.92,0.91,0.85,0.88,0.82,0.77,0.77,0.88,0.86,0.84,0.88,0.84,0.81,0.8,0.79,0.81,0.8,0.79,0.79,0.76,0.76,0.83,0.8,0.8
816	Access Protocol 816 ACS	$0.00226	3.25%	18.25%	$199,973,910	$15,068,235 155.24 BTC	88,484,031,391 ACS	0.72,0.68,0.68,0.67,0.69,0.68,0.68,0.71,0.7,0.68,0.66,0.66,0.67,0.67,0.64,0.64,0.65,0.65,0.64,0.69,0.69,0.89,0.87,1,0.91,0.8
817	Clearpool 817 CPOOL	$0.2703	0.07%	7.34%	$198,806,576	$3,855,529 39.72 BTC	735,503,426 CPOOL	0.99,1,0.97,1,1,0.99,0.99,0.98,1,0.92,0.91,0.88,0.88,0.87,0.87,0.83,0.79,0.81,0.84,0.83,0.87,0.86,0.85,0.86,0.91,0.9,0.92,0.92,0.89
818	The Root Network 818 ROOT	$0.0166	0.79%	2.04%	$199,092,000	$2,357,827 24.29 BTC	12,000,000,000 ROOT	0.94,0.98,0.98,0.97,0.98,0.99,0.97,0.96,0.9,0.91,0.91,0.95,0.92,0.9,0.91,0.89,0.89,0.91,0.98,0.99,0.96,1,0.98,0.97,0.97,0.96
819	Chia Network 819 XCH	$13.79	7.87%	10.24%	$192,479,632	$10,865,315 111.94 BTC	13,957,509 XCH	0.92,0.92,0.91,0.92,0.92,0.94,0.95,0.99,0.97,0.92,0.91,0.92,0.94,0.97,0.94,0.92,0.93,0.93,0.92,0.95,0.98,0.95,0.94,0.94,0.93,0.93,0.94,0.97,1
820	GoMining Token 820 GoMining	$0.4612	0.90%	4.59%	$191,270,884	$11,103,980 114.4 BTC	414,724,381 GoMining	1,1,0.99,0.99,0.98,0.98,0.97,0.98,0.98,0.96,0.97,0.98,0.99,0.98,0.99,0.98,0.97,0.98,0.97,0.96,0.96,0.95
821	Smile Coin 821 SMILE	$0.0375
822	Across Protocol 822 ACX	$0.3313
823	Casper 823 CSPR	$0.0143
824	Crypto International 824 CRI	$0.03
825	Vana 825 VANA	$5.97
826	UPCX 826 UPC	$2.72
827	Bio Protocol 827 BIO	$0.1352
828	Hivemapper 828 HONEY	$0.0407
829	Orbler 829 ORBR	$0.1568
830	Sologenic 830 SOLO	$0.3944
831	Radix 831 XRD	$0.0129
832	Solayer 832 LAYER	$0.7455
833	Constellation 833 DAG	$0.0533
834	PAAL AI 834 PAAL	$0.1691
835	Zignaly 835 ZIG	$0.1021
836	Bonfida 836 FIDA	$0.1438
837	Staked TRX 837 STRX	$0.2882
838	Proton 838 XPR	$0.005086
839	crvUSD 839 CRVUSD	$0.977
840	NonKYC Token 840 NKYC	$33.83
841	Qubic 841 QUBIC	$0.0000016
842	Edelcoin 842 EDLC	$0.0234
843	Euler Finance 843 EUL	$4.57
844	Zano 844 ZANO	$9.19
845	Usual 845 USUAL	$0.245
846	EURC 846 EURC	$1.05
847	Humans 847 HEART	$0.0154
848	Iagon 848 IAG	$0.3183
849	ArchLoot 849 AL	$0.1917
850	Decentralized Social 850 DESO	$11.06
851	Gold 851 KAU	$93.93
852	BORA 852 BORA	$0.0996
853	Orca 853 ORCA	$2.12
854	ChainGPT 854 CGPT	$0.1372
855	Huobi Token 855 HT	$0.6863
856	inSure 856 SURE	$0.003912
857	Wilder World 857 WILD	$0.2785
858	MiL.k 858 MLK	$0.2019
859	HarryPotterObamaSonic10Inu 859 BITCOIN	$0.1057
860	WEEX Token 860 WXT	$0.027
861	Goatseus Maximus 861 GOAT	$0.1036
862	Silver 862 KAG	$32.75
863	VVS Finance 863 VVS	$0.00000216
864	0x0 Token 864 0X0	$0.1185
865	HashKey Platform Token 865 HSK	$0.9194
866	Delysium 866 AGI	$0.0906
867	BitMart Coin 867 BMX	$0.3043
868	NFTX 868 NFTX	$155.22
869	Mythos 869 MYTH	$0.1213
870	MetFi 870 METFI	$0.4584
871	DKargo 871 DKA	$0.0191
872	PepeCoin 872 PEPECOIN	$0.6705
873	Veritaseum 873 VERI	$41
874	Ergo 874 ERG	$1.1
875	Symbol 875 XYM	$0.0142
876	Braintrust 876 BTRST	$0.3334
877	Autonolas 877 OLAS	$0.5355
878	Medibloc 878 MED	$0.008338
879	renBTC 879 RENBTC	$22,136.44
880	PayCoin 880 PCI	$0.0773
881	Stronghold Token 881 SHX	$0.0133
882	SmarDex 882 SDEX	$0.007652
883	GameBuild 883 GAME	$0.00489
884	Ecomi 884 OMI	$0.000276
885	Anchored Coins EUR 885 AEUR	$1.03
886	Pixer Eternity 886 PXT	$0.023
887	Близнецы Доллар 887 GUSD	$0.9994
888	SAFE 888 SAFE	$3.46
889	ApeX Protocol 889 APEX	$1.27
890	Alephium 890 ALPH	$0.5073
891	Venom 891 VENOM	$0.0384
892	Seedify.fund 892 SFUND	$1.08
893	Non-Playable Coin 893 NPC	$0.009517
894	Coq Inu 894 COQ	$0.0000009916
895	Goldfinch 895 GFI	$1.12
896	ONUS 896 ONUS	$0.6883
897	Nosana 897 NOS	$1.41
898	Altura 898 ALU	$0.0679
899	ANDY 899 ANDY	$0.00006702
900	Velodrome Finance 900 VELO	$0.072