| | 101 | Autonomys Network 101 AI3 | $0.0209 | 0.86% | 7.81% | -- | $4,806.69 0.0527BTC | -- | 1,0.99,0.94,0.94,0.96,0.94,0.95,0.9,0.87,0.87,0.88,0.88,0.87,0.87,0.88,0.87,0.87,0.9,0.9,0.91,0.9,0.89,0.91,0.91,0.9,0.9 |
| | 102 | NEAR Protocol 102 NEAR | $1.68 | 0.89% | 5.53% | $2,153,461,222 | $163,226,221 1,789BTC | 1,284,958,066 NEAR | 0.97,0.97,1,0.97,0.97,0.96,0.95,0.94,0.92,0.92,0.93,0.93,0.92,0.93,0.93,0.94,0.93,0.93,0.94,0.95,0.94,0.96,0.92,0.93 |
| | 103 | Covalent 103 CXT | $0.009507 | 0.96% | 12.69% | $8,139,664 | $172,641 1.89BTC | | 1,1,0.97,0.93,0.94,0.9,0.9,0.89,0.88,0.85,0.83,0.84,0.84,0.95,0.92,0.91,0.92,0.9,0.89,0.88,0.88,0.9,0.88,0.86,0.87,0.87 |
| | 104 | Numeraire 104 NMR | $9.76 | 1.03% | 7.35% | $75,065,981 | $6,852,443 75.08BTC | | 0.98,0.99,1,0.96,0.97,0.96,0.95,0.95,0.92,0.91,0.94,0.93,0.94,0.93,0.93,0.94,0.94,0.96,0.95,0.94,0.95,0.93,0.93,0.92,0.93 |
| | 105 | Axelrod by Virtuals 105 AXR | $0.002338 | 1.06% | 44.53% | -- | $824,577 9.04BTC | -- | 1,0.92,0.99,0.87,0.91,0.82,0.81,0.78,0.77,0.74,0.73,0.78,0.6,0.59,0.55,0.59,0.57,0.56,0.57,0.55,0.56,0.57,0.56,0.56,0.52,0.56,0.56,0.53 |
| | 106 | KIP Protocol 106 KIP | $0.000124 | 1.13% | 5.36% | -- | $24,420 0.2676BTC | -- | 0.82,0.83,0.91,0.95,1,0.97,0.91,0.84,0.86,0.81,0.8,0.8,0.79,0.79,0.78,0.79,0.79,0.8,0.79,0.8,0.8,0.78 |
| | 107 | Phala 107 PHA | $0.038 | 1.15% | 7.05% | $36,484,746 | $2,539,279 27.82BTC | | 0.97,0.98,1,0.99,0.99,0.98,0.98,0.93,0.92,0.94,0.94,0.95,0.93,0.93,0.95,0.94,0.95,0.95,0.94,0.96,0.96,0.95,0.93,0.94,0.92,0.92 |
| | 108 | Unibase 108 UB | $0.0355 | 1.21% | 3.12% | -- | $4,703,330 51.54BTC | -- | 0.79,0.79,0.8,0.81,0.82,0.83,0.86,0.87,0.85,0.88,1,0.98,1,0.96,0.95,0.89,0.86,0.83,0.81,0.79,0.81,0.81,0.82,0.78,0.76,0.77,0.77 |
| | 109 | HeyAnon 109 ANON | $1.26 | 1.23% | 18.81% | -- | $17,093 0.1873BTC | -- | 0.98,0.99,1,0.95,0.95,0.94,0.95,0.93,0.97,0.96,0.94,0.92,0.85,0.87,0.87,0.89,0.87,0.87,0.86,0.85,0.85,0.84,0.83,0.84,0.83,0.83 |
| | 110 | Gata 110 GATA | $0.006543 | 1.30% | 9.66% | -- | $110,079 1.21BTC | -- | 1,0.93,0.88,0.9,0.9,0.89,0.89,0.87,0.86,0.86,0.85,0.87,0.86,0.84,0.83,0.82,0.81,0.91,0.85,0.83,0.82,0.84,0.85,0.87,0.86,0.84,0.84 |
| | 111 | Worldcoin 111 WLD | $0.5566 | | | | | | |
| | 112 | gmAI 112 GM | $0.008717 | | | | | | |
| | 113 | BitTensor 113 TAO | $280.55 | | | | | | |
| | 114 | Redacted 114 RDAC | $0.002506 | | | | | | |
| | 115 | Boost 115 BOOST | $0.001763 | | | | | | |
| | 116 | Cat Terminal 116 CAT | $0.0112 | | | | | | |
| | 117 | Matchain 117 MAT | $0.1358 | | | | | | |
| | 118 | Pundi AI 118 PUNDIAI | $1.11 | | | | | | |
| | 119 | Orbofi 119 OBI | $0.000373 | | | | | | |
| | 120 | DIA 120 DIA | $0.2942 | | | | | | |
| | 121 | Soroosh 121 SSE | $0.000237 | | | | | | |
| | 122 | Delysium 122 AGI | $0.0187 | | | | | | |
| | 123 | Hyperbot 123 BOT | $0.002576 | | | | | | |
| | 124 | Step App 124 FITFI | $0.000654 | | | | | | |
| | 125 | ANGL TOKEN 125 ANGL | $0.001561 | | | | | | |
| | 126 | 375ai Token 126 EAT | $0.0292 | | | | | | |
| | 127 | VPay by Virtuals 127 VPAY | $0.002923 | | | | | | |
| | 128 | Graph 128 GRT | $0.0407 | | | | | | |
| | 129 | Meme Ai 129 MEMEAI | $0.000101 | | | | | | |
| | 130 | GraphLinq Protocol 130 GLQ | $0.006912 | | | | | | |
| | 131 | Sleepless AI 131 AI | $0.0392 | | | | | | |
| | 132 | Uomi 132 UOMI | $0.001253 | | | | | | |
| | 133 | Solidus Ai Tech 133 AITECH | $0.0108 | | | | | | |
| | 134 | ArAIstotle by Virtuals 134 FACY | $0.0126 | | | | | | |
| | 135 | Griffin AI 135 GAIN | $0.003574 | | | | | | |
| | 136 | MWX 136 MWXT | $0.1441 | | | | | | |
| | 137 | Jerry The Turtle by Matt Furie 137 JYAI | $0.00002538 | | | | | | |
| | 138 | Bitlight 138 LIGHT | $0.5997 | | | | | | |
| | 139 | YOUR AI 139 YOURAI | $0.0002 | | | | | | |
| | 140 | Fetch.AI 140 FET | $0.2819 | | | | | | |
| | 141 | Nexera Foundation 141 NXRA | $0.005452 | | | | | | |
| | 142 | OpenLedger 142 OPEN | $0.1625 | | | | | | |
| | 143 | Nuklai 143 NAI | $0.000358 | | | | | | |
| | 144 | Arkham 144 ARKM | $0.1957 | | | | | | |
| | 145 | ChainGPT 145 CGPT | $0.0346 | | | | | | |
| | 146 | SUBHUB 146 SUBHUB | $0.002353 | | | | | | |
| | 147 | KiboShib 147 KIBSHI | $0.00000684 | | | | | | |
| | 148 | Sparkle 148 SSS | $0.002254 | | | | | | |
| | 149 | Dino Tycoon 149 TYCOON | $0.008005 | | | | | | |
| | 150 | Planck Network 150 PLANCK | $0.0129 | | | | | | |
| | 151 | MicroGPT 151 MICRO | $0.000179 | | | | | | |
| | 152 | Rejuve 152 RJV | $0.002367 | | | | | | |
| | 153 | Quack AI 153 Q | $0.0181 | | | | | | |
| | 154 | DeAgent AI 154 AIA | $0.1059 | | | | | | |
| | 155 | Virtual Protocol 155 VIRTUAL | $0.9934 | | | | | | |
| | 156 | DKargo 156 DKA | $0.006173 | | | | | | |
| | 157 | Recall Network 157 RECALL | $0.0986 | | | | | | |
| | 158 | ARK DeFAI 158 ARK | $16.28 | | | | | | |
| | 159 | Mira 159 MIRA | $0.138 | | | | | | |
| | 160 | Levva Protocol Token 160 LVVA | $0.001198 | | | | | | |
| | 161 | iExec RLC 161 RLC | $0.668 | | | | | | |
| | 162 | TRUST AI 162 TRT | $0.3297 | | | | | | |
| | 163 | Oraichain Token 163 ORAI | $0.6156 | | | | | | |
| | 164 | LinqAI 164 LNQ | $0.004322 | | | | | | |
| | 165 | Pieverse 165 PIEVERSE | $0.4557 | | | | | | |
| | 166 | Neutaro Timpi 166 NTMPI | $0.008129 | | | | | | |
| | 167 | Dark Eclipse 167 DARK | $0.001245 | | | | | | |
| | 168 | ByteNova 168 BYTE | $0.006791 | | | | | | |
| | 169 | Vaiot 169 VAI | $0.0103 | | | | | | |
| | 170 | Cortex 170 CTXC | $0.0162 | | | | | | |
| | 171 | CDARI 171 BAC | $0.003567 | | | | | | |
| | 172 | Planaletix 172 PLTX | $0.001428 | | | | | | |
| | 173 | Aubrai by Bio 173 AUBRAI | $3.18 | | | | | | |
| | 174 | AIPAD 174 AIPAD | $0.003721 | | | | | | |
| | 175 | Render Token 175 RENDER | $2.37 | | | | | | |
| | 176 | Lemmy The Bat 176 LBAI | $0.00000257 | | | | | | |
| | 177 | LayerAI(CryptoGPT) 177 LAI(GPT) | $0.00007728 | | | | | | |
| | 178 | SingularityDAO 178 SDAO | $0.0146 | | | | | | |
| | 179 | GNY Token 179 GNY | $0.002494 | | | | | | |
| | 180 | AI Companions 180 AIC | $0.1203 | | | | | | |
| | 181 | Venice Token 181 VVV | $3.03 | | | | | | |
| | 182 | Coral Finance 182 CORL | $0.002037 | | | | | | |
| | 183 | Lunos 183 UNO | $0.000348 | | | | | | |
| | 184 | Solanex AI 184 SOLDEX | $0.000976 | | | | | | |
| | 185 | JoJoWorld 185 JOJO | $0.0193 | | | | | | |
| | 186 | Tradoor 186 TRADOOR | $1.74 | | | | | | |
| | 187 | OpenPad 187 OPAD | $0.000175 | | | | | | |
| | 188 | TradeTide 188 TTD | $0.004395 | | | | | | |
| | 189 | FCA AI CHAIN 189 FCA | $0.3205 | | | | | | |
| | 190 | DeepBrain Chain 190 DBC | $0.000818 | | | | | | |
| | 191 | WOWCoin 191 WOWC | $0.0106 | | | | | | |
| | 192 | Tradon 192 TRDN | $0.08 | | | | | | |
| | 193 | Mansa AI 193 MUSA | $0.000068 | | | | | | |
| | 194 | Arai 194 AA | $0.00886 | | | | | | |
| | 195 | Roxonn 195 ROXN | -- | | | | | | |
| | 196 | SafeYields 196 SAY | -- | | | | | | |
| | 197 | RUBIKAI 197 RUBIKAI | -- | | | | | | |
| | 198 | Python 198 PYTHON | -- | | | | | | |
| | 199 | Robora 199 RBR | -- | | | | | | |
| | 200 | Aidp Token 200 AIDP | -- | | | | | | |