| | 101 | SKYAI 101 SKYAI | $0.0382 | 2.08% | 1.74% | $38,194,000 | $1,340,851 19.7BTC | 1,000,000,000 SKYAI | 1,1,0.98,0.97,0.95,0.96,0.95,0.97,0.96,0.98,0.96,0.95,0.95,0.94,0.94,0.92,0.93,0.94,0.93,0.94,0.96,0.98,0.97,0.99,0.99,0.98,0.98 |
| | 102 | Story 102 IP | $1.08 | 2.11% | 4.52% | $378,913,674 | $31,783,009 467BTC | | 0.9,0.91,0.97,0.94,0.9,0.88,0.88,1,0.92,0.93,0.91,0.91,0.9,0.9,0.89,0.88,0.87,0.84,0.86,0.88,0.87,0.86,0.87,0.87,0.86 |
| | 103 | Artificial Superintelligence Alliance 103 FET | $0.1626 | 2.52% | 6.51% | $389,725,121 | $16,904,192 248BTC | | 0.93,0.95,1,1,0.95,0.94,0.97,0.96,0.97,0.94,0.96,0.96,0.95,0.96,0.95,0.95,0.93,0.93,0.89,0.9,0.91,0.91,0.92,0.93,0.91,0.9 |
| | 104 | DeAgent AI 104 AIA | $0.1007 | 2.52% | 10.09% | -- | $1,729,387 25.41BTC | -- | 1,0.99,0.96,0.98,0.95,0.89,0.88,0.88,0.83,0.82,0.85,0.83,0.87,0.86,0.84,0.82,0.77,0.81,0.8,0.81,0.81,0.8,0.79,0.8,0.78,0.78 |
| | 105 | Sogni AI 105 SOGNI | $0.001886 | 2.53% | 6.44% | -- | $71,037 1.04BTC | -- | 0.98,0.99,1,1,0.98,0.96,0.96,0.97,0.96,0.95,0.95,0.97,0.95,0.95,0.94,0.93,0.93,0.92,0.92,0.91,0.91,0.92,0.92,0.91,0.89 |
| | 106 | OpenServ 106 SERV | $0.0138 | 2.54% | 12.10% | -- | $2,613.9 0.0384BTC | -- | 0.9,0.94,0.92,0.93,0.98,0.95,0.99,1,0.98,0.98,1,0.96,0.94,0.9,0.92,0.91,0.91,0.92,0.92,0.94,0.93,0.9,0.9,0.92,0.89,0.89,0.87 |
| | 107 | GaiAi 107 GAIX | $0.0464 | 2.61% | 2.31% | -- | $150,727 2.21BTC | -- | 1,0.98,1,1,0.99,0.98,0.98,0.97,0.99,0.99,0.98,1,0.98,0.99,0.99,0.98,0.97,0.99,0.97,0.98,0.99,0.97,0.97 |
| | 108 | Warden 108 WARD | $0.0197 | 2.63% | 55.89% | -- | $1,985,090 29.17BTC | -- | 0.95,0.98,1,1,0.95,0.92,0.98,0.92,0.91,0.87,0.83,0.7,0.7,0.66,0.67,0.57,0.55,0.49,0.43,0.41,0.39,0.4,0.42,0.41,0.41,0.44,0.42,0.42 |
| | 109 | Sahara AI 109 SAHARA | $0.0154 | 2.73% | 4.12% | $42,800,711 | $3,504,248 51.49BTC | | 0.98,0.99,1,0.99,0.95,0.94,0.96,0.94,0.96,0.94,0.96,0.94,0.95,0.95,0.96,0.95,0.93,0.92,0.89,0.9,0.91,0.91,0.92,0.93,0.95,0.93,0.92 |
| | 110 | RecycleX 110 RCX | $0.014 | 2.85% | 12.10% | -- | $12.91 0.0002BTC | -- | 0.83,0.7,0.7,0.9,0.87,0.87,0.83,0.83,0.7,0.83,0.83,0.7,0.7,0.8,0.8,1,0.97,0.97 |
| | 111 | PALCOIN Venture Capital 111 PALCOIN | $0.7645 | | | | | | |
| | 112 | Rivalz Network 112 RIZ | $0.00022 | | | | | | |
| | 113 | SPECTRE AI 113 SPECTRE | $0.317 | | | | | | |
| | 114 | Tutorial 114 TUT | $0.0108 | | | | | | |
| | 115 | Space and Time 115 SXT | $0.0216 | | | | | | |
| | 116 | Swarm Network 116 TRUTH | $0.0101 | | | | | | |
| | 117 | Wayfinder 117 PROMPT | $0.043 | | | | | | |
| | 118 | MyShell 118 SHELL | $0.0298 | | | | | | |
| | 119 | Mind AI 119 MA | $0.000145 | | | | | | |
| | 120 | Newton Protocol 120 NEWT | $0.0668 | | | | | | |
| | 121 | Lowlife Forms 121 SPICE | $0.00000196 | | | | | | |
| | 122 | TellrBot 122 TELLR | $0.0000005124 | | | | | | |
| | 123 | AWE Network 123 AWE | $0.0547 | | | | | | |
| | 124 | AISPF 124 AISPF | $0.5509 | | | | | | |
| | 125 | AIvalanche DeFAI Agents 125 AVAXAI | $0.0000654 | | | | | | |
| | 126 | Codec Flow 126 CODEC | $0.002917 | | | | | | |
| | 127 | BankrWallet 127 BNKRW | $0.00000401 | | | | | | |
| | 128 | BORT 128 BORT | $0.00154 | | | | | | |
| | 129 | GPT chat 129 GPTCH | $0.000646 | | | | | | |
| | 130 | MoltX 130 MoltX | $0.00000583 | | | | | | |
| | 131 | Unibase 131 UB | $0.0345 | | | | | | |
| | 132 | PayAI Network 132 PAYAI | $0.004039 | | | | | | |
| | 133 | ANGL TOKEN 133 ANGL | $0.001043 | | | | | | |
| | 134 | Balance 134 EPT | $0.001119 | | | | | | |
| | 135 | BOTCOIN 135 BOTCOIN | $0.000000868 | | | | | | |
| | 136 | AgentLISA 136 LISA | $0.006275 | | | | | | |
| | 137 | AdixAI 137 ADIX | $0.00000181 | | | | | | |
| | 138 | Web3D Token 138 WEB3D | $0.0021 | | | | | | |
| | 139 | ConwayResearch 139 CONWAY | $0.00000975 | | | | | | |
| | 140 | Meow Motion 140 MEOW | -- | | | | | | |
| | 141 | Pentagon Chain 141 PC | -- | | | | | | |
| | 142 | PayNet Protocol 142 PAYNET | -- | | | | | | |
| | 143 | MAKE AI 143 MAI | -- | | | | | | |
| | 144 | Verb AI 144 VERB | -- | | | | | | |
| | 145 | Pavise 145 PAVISE | -- | | | | | | |
| | 146 | Acid AI 146 ACID | -- | | | | | | |
| | 147 | Veritas Protocol 147 VPT | -- | | | | | | |
| | 148 | Manus AI Agent 148 MANUSAI | -- | | | | | | |
| | 149 | VIBE AI 149 VIBE | -- | | | | | | |
| | 150 | VORTEX 150 VRTX | -- | | | | | | |
| | 151 | ORCA 151 ORCAI | -- | | | | | | |
| | 152 | ZBai 152 ZBAI | -- | | | | | | |
| | 153 | SARAH 153 SARAH | -- | | | | | | |
| | 154 | WachXBT by Virtuals 154 WACH | -- | | | | | | |
| | 155 | OpenKitx403 155 K403 | -- | | | | | | |
| | 156 | Zaia by Virtuals 156 ZAIA | -- | | | | | | |
| | 157 | Yuna Bite 157 Yuna | -- | | | | | | |
| | 158 | OpenClaw Jarvis 158 JARVIS | -- | | | | | | |
| | 159 | openagentmarket 159 OPENAGENTMARKET | -- | | | | | | |
| | 160 | Opal 160 OPAL | -- | | | | | | |
| | 161 | Ollie 161 OLLIE | -- | | | | | | |
| | 162 | Olivia Network 162 OLIVIA | -- | | | | | | |
| | 163 | WAGMI HUB 163 INFOFI | -- | | | | | | |
| | 164 | OhmarWTF 164 OHMAR | -- | | | | | | |
| | 165 | Octora AI 165 OCTA | -- | | | | | | |
| | 166 | YIELdMind 166 YIEL | -- | | | | | | |
| | 167 | NYLA 167 NYLA | -- | | | | | | |
| | 168 | MCP AI 168 MCP | -- | | | | | | |
| | 169 | Web3PvZ 169 ZP | -- | | | | | | |
| | 170 | MediaX 170 MEDX | -- | | | | | | |
| | 171 | NPCS AI 171 XNPCS | -- | | | | | | |
| | 172 | Nova Agent 172 NOVAAI | -- | | | | | | |
| | 173 | MemeGames AI 173 MGAMES | -- | | | | | | |
| | 174 | Notevia 174 NVA | -- | | | | | | |
| | 175 | Whale Ecosystem 175 WHALE | -- | | | | | | |
| | 176 | oracle 176 ORACLE | -- | | | | | | |
| | 177 | NodeQAI 177 $NQAI | -- | | | | | | |
| | 178 | NodeGo 178 GO | -- | | | | | | |
| | 179 | Memes Protocol 179 MEMES | -- | | | | | | |
| | 180 | MorphIS 180 MORPHIS | -- | | | | | | |
| | 181 | MIO 181 MIO | -- | | | | | | |
| | 182 | XAI Gork 182 GORKXAI | -- | | | | | | |
| | 183 | Miro Finance 183 MIRA | -- | | | | | | |
| | 184 | Miyaku.AI 184 MYKA | -- | | | | | | |
| | 185 | Milady.AI 185 MILADYAI | -- | | | | | | |
| | 186 | MJ Rathbun 186 RATHBUN | -- | | | | | | |
| | 187 | Molt Agentic 187 MOLTIC | -- | | | | | | |
| | 188 | MoltBrain 188 BRAIN | -- | | | | | | |
| | 189 | Molthunt 189 MOLTH | -- | | | | | | |
| | 190 | Moltipedia 190 Moltipedia | -- | | | | | | |
| | 191 | Moltmint 191 MOLTMINT | -- | | | | | | |
| | 192 | XrpTurbo 192 XRT | -- | | | | | | |
| | 193 | MoltyDEX 193 MDEX | -- | | | | | | |
| | 194 | Xybertic 194 XYB | -- | | | | | | |
| | 195 | Meteor Swap 195 METEOR | -- | | | | | | |
| | 196 | MOMOFUN 196 MM | -- | | | | | | |
| | 197 | x402guard 197 X40G | -- | | | | | | |
| | 198 | MOONAI 198 MOONAI | -- | | | | | | |
| | 199 | X Trade AI 199 XTRADE | -- | | | | | | |
| | 200 | Neuralis AI 200 NEURAI | -- | | | | | | |
