| | 101 | Zentry 101 ZENT | $0.003426 | 0.53% | 2.53% | $27,440,931 | $546,644 7.81BTC | | 0.95,0.98,0.96,0.97,0.97,0.99,0.97,0.97,0.96,0.96,0.97,0.98,1,1,0.98,0.98,0.97,0.96,0.96,0.94,0.94,0.93,0.95 |
| | 102 | Defactor 102 REAL | $0.00606 | 0.50% | 23.00% | -- | $28,446 0.4063BTC | -- | 0.99,1,1,0.97,0.97,0.95,0.95,0.96,0.96,0.98,0.97,0.99,0.92,0.81,0.9,0.86,0.86,0.85,0.79,0.77,0.73,0.74,0.74 |
| | 103 | PAW 103 PAW | $0.000000004044 | 0.47% | 16.31% | $3,833,544 | $9,691.88 0.1384BTC | | 0.64,0.64,0.62,0.59,0.59,0.62,0.63,1,0.84,0.99,0.93,0.9,0.89,0.81,0.93,0.91,0.91,0.74,0.71,0.72,0.79,0.72,0.72,0.71,0.69,0.71,0.7,0.7 |
| | 104 | Odos 104 ODOS | $0.001139 | 0.44% | 2.06% | -- | $47,505 0.6786BTC | -- | 0.99,0.97,0.96,0.96,0.97,0.94,0.94,0.96,0.94,0.95,0.96,0.97,0.96,0.98,1,0.99,0.97,0.97,0.98,0.94,0.94,0.93,0.94,0.94,0.93 |
| | 105 | ArchAI 105 ARCHAI | $0.000961 | 0.42% | 0.41% | -- | $9,382.95 0.134BTC | -- | 0.98,0.98,0.99,1,1,0.99,1,0.99,0.99,1,0.99,0.99 |
| | 106 | VPay by Virtuals 106 VPAY | $0.001031 | 0.39% | 9.13% | -- | $56,041 0.8005BTC | -- | 0.86,0.89,0.91,0.91,0.88,0.87,0.88,0.86,0.92,0.96,0.9,0.93,0.95,0.94,0.97,0.96,0.93,1,0.96,0.92,0.88,0.86,0.88,0.85,0.84,0.87,0.83,0.84 |
| | 107 | Cocoro 107 COCORO | $0.001017 | 0.39% | 10.24% | -- | $9,267.85 0.1324BTC | -- | 0.86,0.9,0.89,0.89,0.88,0.85,0.77,0.77,0.78,0.78,0.8,0.81,0.9,1,0.9,0.85,0.84,0.81,0.82,0.79,0.79 |
| | 108 | Mamo 108 MAMO | $0.0141 | 0.38% | 4.59% | -- | $235,988 3.37BTC | -- | 0.9,0.93,0.93,0.92,0.92,0.91,0.92,0.93,0.92,0.94,0.97,0.97,0.99,1,0.98,0.97,0.96,0.96,0.93,0.92,0.92,0.91,0.89,0.9,0.9 |
| | 109 | Kaito 109 KAITO | $0.3557 | 0.28% | 0.51% | $85,862,028 | $4,640,154 66.28BTC | | 0.98,0.97,0.98,0.97,0.94,0.96,0.97,0.97,0.96,0.98,0.98,0.99,1,1,0.99,0.99,0.98,0.98,0.96,0.95,0.95,0.96,0.96,0.95,0.95 |
| | 110 | VaderAI by Virtuals 110 VADER | $0.001479 | 0.27% | 2.28% | -- | $59,873 0.8552BTC | -- | 0.86,0.88,0.89,0.89,0.87,0.88,0.87,0.87,0.88,0.9,0.9,0.92,0.94,0.94,0.97,1,0.99,0.98,0.98,0.93,0.92,0.91,0.89,0.88,0.89,0.92,0.9 |
| | 111 | Velora 111 VLR | $0.000495 | | | | | | |
| | 112 | TALNT Net Token 112 TALNT | $0.0141 | | | | | | |
| | 113 | Spheron Network 113 SPON | $0.002091 | | | | | | |
| | 114 | Monstro DeFi 114 MONSTRO | $0.0146 | | | | | | |
| | 115 | Toshi 115 TOSHI | $0.000212 | | | | | | |
| | 116 | TOYOW 116 TTN | $0.0896 | | | | | | |
| | 117 | The Sandbox 117 SAND | $0.0821 | | | | | | |
| | 118 | AWE Network 118 AWE | $0.0533 | | | | | | |
| | 119 | Broak on Base 119 Broak | $0.000254 | | | | | | |
| | 120 | PAID 120 PAID | $0.000228 | | | | | | |
| | 121 | LinksDAO 121 LINKS | $0.00006238 | | | | | | |
| | 122 | All Street Bets 122 BETS | $0.0000056 | | | | | | |
| | 123 | MecoFun 123 MECO | $0.000018 | | | | | | |
| | 124 | Clawdict 124 CLAWDICT | $0.00000036 | | | | | | |
| | 125 | Australian Digital Dollar 125 AUDD | $0.7026 | | | | | | |
| | 126 | Christ Is King 126 CIK | $0.00000007 | | | | | | |
| | 127 | Midas The Minotaur 127 MIDAS | $0.0000943 | | | | | | |
| | 128 | BRACKY 128 BRACKY | $0.0000015 | | | | | | |
| | 129 | Frontier Stable Token 129 FRNT | $0.9995 | | | | | | |
| | 130 | nookplot 130 NOOK | $0.00001655 | | | | | | |
| | 131 | ePowerX On Base 131 EPWX | $0.000000000149 | | | | | | |
| | 132 | Rhea Finance 132 RHEA | $0.0114 | | | | | | |
| | 133 | BOMET 133 BOMET | $0.0000538 | | | | | | |
| | 134 | Lyvely 134 LVLY | $0.007819 | | | | | | |
| | 135 | JoyStick 135 JSK | $0.002803 | | | | | | |
| | 136 | CF Large Cap Index 136 LCAP | $6.25 | | | | | | |
| | 137 | Skull of Pepe Token 137 SKOP | $0.004679 | | | | | | |
| | 138 | Common Wealth 138 WLTH | $0.001237 | | | | | | |
| | 139 | Lazy Summer 139 SUMR | $0.00297 | | | | | | |
| | 140 | Infinity Rising 140 RISE | $0.002955 | | | | | | |
| | 141 | Fleek 141 FLK | $0.0374 | | | | | | |
| | 142 | TAIX AI 142 TAIX | $0.00007435 | | | | | | |
| | 143 | Tokenised GBP 143 TGBP | $1.33 | | | | | | |
| | 144 | Donotfomoew 144 MOEW | $0.000243 | | | | | | |
| | 145 | Greyhunt 145 HUNT | $5.56 | | | | | | |
| | 146 | Black Mirror 146 MIRROR | $0.001193 | | | | | | |
| | 147 | Subsquid 147 SQD | $0.0344 | | | | | | |
| | 148 | Bio Unit 000 148 BIO | $0.00000192 | | | | | | |
| | 149 | Brevis 149 BREV | $0.1258 | | | | | | |
| | 150 | IncomRWA 150 IRWA | $0.0194 | | | | | | |
| | 151 | ZEROBASE 151 ZBT | $0.0712 | | | | | | |
| | 152 | AthenaX9 152 AIX9 | $0.000313 | | | | | | |
| | 153 | sekoia by Virtuals 153 SEKOIA | $0.000152 | | | | | | |
| | 154 | Tower Token 154 TOWER | $0.000276 | | | | | | |
| | 155 | Rivalz Network 155 RIZ | $0.000196 | | | | | | |
| | 156 | ConwayResearch 156 CONWAY | $0.00000293 | | | | | | |
| | 157 | public 157 PUBLIC | $0.0156 | | | | | | |
| | 158 | Andrometa 158 SHRD | $0.0704 | | | | | | |
| | 159 | clawd.atg.eth 159 CLAWD | $0.00004176 | | | | | | |
| | 160 | GoPlus Security 160 GPS | $0.007607 | | | | | | |
| | 161 | OBORTECH 161 OBOT | $0.002959 | | | | | | |
| | 162 | Radiant Capital 162 RDNT | $0.004176 | | | | | | |
| | 163 | EtherMail 163 EMT | $0.000719 | | | | | | |
| | 164 | XO Protocol 164 XOXO | $0.000102 | | | | | | |
| | 165 | CLAWNCH 165 CLAWNCH | $0.0000389 | | | | | | |
| | 166 | Moonwell 166 WELL | $0.004601 | | | | | | |
| | 167 | Lingo 167 LINGO | $0.00853 | | | | | | |
| | 168 | The Nation Token 168 NATO | $0.000000558 | | | | | | |
| | 169 | Onyxcoin 169 XCN | $0.005302 | | | | | | |
| | 170 | Hive Intelligence 170 HINT | $0.000928 | | | | | | |
| | 171 | Juno Agent 171 JUNO | $0.00001376 | | | | | | |
| | 172 | GraphAI 172 GAI | $0.008575 | | | | | | |
| | 173 | MWX 173 MWXT | $0.0851 | | | | | | |
| | 174 | Clawstr 174 CLAWSTR | $0.00000067 | | | | | | |
| | 175 | Talent Protocol 175 TALENT | $0.000714 | | | | | | |
| | 176 | Runwago 176 RUNWAGO | $0.008986 | | | | | | |
| | 177 | Calcify Tech 177 CALCIFY | $0.0211 | | | | | | |
| | 178 | Towns 178 TOWNS | $0.003921 | | | | | | |
| | 179 | Maple Finance 179 SYRUP | $0.2387 | | | | | | |
| | 180 | Particle Network 180 PARTI | $0.0809 | | | | | | |
| | 181 | zkPass 181 ZKP | $0.0778 | | | | | | |
| | 182 | Gochujangcoin 182 GOCHU | $0.0000001844 | | | | | | |
| | 183 | World Mobile Token 183 WMTX | $0.0901 | | | | | | |
| | 184 | CreatorBid 184 BID | $0.007708 | | | | | | |
| | 185 | REI 185 REI | $0.02 | | | | | | |
| | 186 | Rizenet Token 186 RIZE | $0.005454 | | | | | | |
| | 187 | Redacted 187 RDAC | $0.000655 | | | | | | |
| | 188 | Henlo Kart 188 KART | $0.000000000379 | | | | | | |
| | 189 | SANTA by Virtuals 189 SANTA | $0.001031 | | | | | | |
| | 190 | Acolyte by Virtuals 190 ACOLYT | $0.00032 | | | | | | |
| | 191 | GIZA 191 GIZA | $0.0223 | | | | | | |
| | 192 | Defi App 192 HOME | $0.0211 | | | | | | |
| | 193 | Keyboard Cat 193 KEYCAT | $0.000539 | | | | | | |
| | 194 | Based Mario (OLD) 194 BARIO | $0.0000038 | | | | | | |
| | 195 | Echelon Prime 195 PRIME | $0.361 | | | | | | |
| | 196 | DOGINME 196 DOGINME | $0.00011 | | | | | | |
| | 197 | Theoriq 197 THQ | $0.0264 | | | | | | |
| | 198 | GAME by Virtuals 198 GAME | $0.0107 | | | | | | |
| | 199 | RWA 199 RWA | $0.001949 | | | | | | |
| | 200 | ResearchCoin 200 RSC | $0.0767 | | | | | | |