| | 201 | OBORTECH 201 OBOT | $0.002917 | 6.12% | 0.55% | -- | $187.91 0.0026BTC | -- | 0.91,0.94,0.94,0.89,0.89,1,0.95,0.96,0.98,0.96,0.96,0.91,0.91,0.96,0.95,0.95,0.96,0.95,0.97,0.96 |
| | 202 | UNITE 202 UNITE | $0.00006344 | 6.13% | 8.48% | -- | $29,864 0.4138BTC | -- | 0.65,0.66,0.64,0.63,1,0.73,0.67,0.61,0.67,0.78,0.63,0.7,0.72,0.71,0.87,0.7,0.7,0.73,0.74,0.81,0.76,0.83,0.71,0.71,0.69,0.65,0.68,0.62 |
| | 203 | GAME by Virtuals 203 GAME | $0.0107 | 6.21% | 0.95% | -- | $2,601,808 36.05BTC | -- | 0.99,0.94,0.9,0.96,0.92,0.82,0.89,0.88,0.89,0.89,0.92,0.87,0.92,0.88,0.87,0.89,0.89,0.96,0.97,0.96,0.96,0.97,1,0.96,0.97,0.94,0.97,0.91 |
| | 204 | CLAWNCH 204 CLAWNCH | $0.00004604 | 6.29% | 20.49% | -- | $5,849,339 81.05BTC | -- | 1,0.94,0.93,0.86,0.8,0.78,0.79,0.73,0.75,0.74,0.83,0.77,0.76,0.76,0.74,0.74,0.7,0.66,0.72,0.71,0.67,0.68,0.72,0.68,0.63,0.64,0.65 |
| | 205 | Zamica Token 205 ZAMIC | $0.0641 | 6.37% | 2.80% | -- | $362,215 5.02BTC | -- | 0.9,0.91,0.92,0.92,0.93,0.91,0.89,0.9,0.91,0.92,0.9,0.91,0.9,0.9,0.91,0.9,0.94,0.95,1,0.99,1,0.94,0.94,0.91,0.9 |
| | 206 | Predi by Virtuals 206 PREDI | $0.000866 | 6.38% | 3.35% | -- | $47,053 0.652BTC | -- | 0.9,0.9,0.93,0.89,0.89,0.87,0.94,0.91,0.97,0.98,1,0.98,0.97,0.9,0.88,0.88,0.93,0.92,0.94,0.94,0.93,0.89,0.93,0.93,0.96,0.94,0.86 |
| | 207 | Maple Finance 207 SYRUP | $0.2459 | 6.50% | 6.18% | $298,383,993 | $5,375,991 74.49BTC | 1,213,436,328 SYRUP | 0.82,0.82,0.84,0.85,0.89,0.89,0.9,0.93,0.92,0.92,0.93,0.94,0.95,0.94,0.96,0.97,0.95,0.97,0.97,0.99,1,0.97,0.96,0.94,0.93,0.9 |
| | 208 | Aureq 208 AUREQ | $0.0000001814 | 6.51% | 42.36% | -- | $525,051 7.28BTC | -- | 0.59,0.61,0.62,0.62,0.64,0.66,0.67,0.73,0.72,0.7,0.76,0.77,0.76,0.76,0.78,0.83,0.9,0.9,0.87,0.92,0.97,1,0.98,0.94,0.91,0.91 |
| | 209 | BankrWallet 209 BNKRW | $0.00000282 | 6.62% | 5.00% | -- | $1,106,578 15.33BTC | -- | 0.98,0.96,0.96,1,0.92,0.96,0.95,0.89,0.9,0.87,0.91,0.86,0.9,0.91,0.85,0.88,0.89,0.92,0.96,0.95,0.96,0.98,0.96,0.96,1,0.99,0.91 |
| | 210 | Mr.Miggles 210 MIGGLES | $0.003676 | 6.75% | 8.69% | -- | $183,239 2.54BTC | -- | 0.84,0.82,0.82,0.85,0.84,0.83,0.83,0.84,0.85,0.87,0.85,0.86,0.85,0.85,0.86,0.86,0.87,0.9,0.91,0.91,0.93,0.92,1,0.96,0.96,0.92 |
| | 211 | PRXVT by Virtuals 211 PRXVT | $0.000895 | | | | | | |
| | 212 | DINO 212 DINO | $0.000572 | | | | | | |
| | 213 | Horizen 213 ZEN | $6.11 | | | | | | |
| | 214 | Redacted 214 RDAC | $0.000667 | | | | | | |
| | 215 | Rainbow 215 RNBW | $0.0176 | | | | | | |
| | 216 | SynFutures 216 F | $0.005569 | | | | | | |
| | 217 | VPay by Virtuals 217 VPAY | $0.001114 | | | | | | |
| | 218 | clawd.atg.eth 218 CLAWD | $0.00004865 | | | | | | |
| | 219 | Definitive 219 EDGE | $0.1327 | | | | | | |
| | 220 | RaveDAO 220 RAVE | $0.2494 | | | | | | |
| | 221 | Moonwell 221 WELL | $0.004876 | | | | | | |
| | 222 | Towns 222 TOWNS | $0.003852 | | | | | | |
| | 223 | AEROBUD 223 AEROBUD | $0.001151 | | | | | | |
| | 224 | Nockchain 224 NOCK | $0.0108 | | | | | | |
| | 225 | FELIX 225 FELIX | $0.00002289 | | | | | | |
| | 226 | luminous 226 LUM | $0.3636 | | | | | | |
| | 227 | Wayfinder 227 PROMPT | $0.0413 | | | | | | |
| | 228 | Mog Coin (ETH) 228 MOG | $0.0000001626 | | | | | | |
| | 229 | Clawdict 229 CLAWDICT | $0.00000038 | | | | | | |
| | 230 | Particle Network 230 PARTI | $0.0837 | | | | | | |
| | 231 | SANTA by Virtuals 231 SANTA | $0.001173 | | | | | | |
| | 232 | Freysa 232 FAI | $0.006851 | | | | | | |
| | 233 | IMGN Labs 233 IMGN | $0.00068 | | | | | | |
| | 234 | BankrCoin 234 BNKR | $0.000465 | | | | | | |
| | 235 | ArAIstotle by Virtuals 235 FACY | $0.00262 | | | | | | |
| | 236 | Syndicate 236 SYND | $0.0392 | | | | | | |
| | 237 | Base God 237 TYBG | $0.00001336 | | | | | | |
| | 238 | Moltbook 238 MOLT | $0.00002706 | | | | | | |
| | 239 | Defactor 239 REAL | $0.00685 | | | | | | |
| | 240 | nookplot 240 NOOK | $0.00001741 | | | | | | |
| | 241 | Chainbase 241 C | $0.0518 | | | | | | |
| | 242 | Keeta 242 KTA | $0.1716 | | | | | | |
| | 243 | MecoFun 243 MECO | $0.000018 | | | | | | |
| | 244 | Surge 244 SURGE | $0.0162 | | | | | | |
| | 245 | Radiant Capital 245 RDNT | $0.004481 | | | | | | |
| | 246 | GRAMPUS 246 GRAM | $0.000692 | | | | | | |
| | 247 | rentahuman 247 RENT | $0.0000012 | | | | | | |
| | 248 | Prosignal 248 PSAI | $0.0172 | | | | | | |
| | 249 | Gemma 249 GMA | $0.0000000455 | | | | | | |
| | 250 | Traleos 250 TAL | $0.0000696 | | | | | | |
| | 251 | JoyStick 251 JSK | $0.003974 | | | | | | |
| | 252 | x402MKT 252 LOOP | -- | | | | | | |
| | 253 | MOONBASE 253 MOONBASE | -- | | | | | | |
| | 254 | NINA 254 NINA | -- | | | | | | |
| | 255 | PEPE TRUMP 255 TRUMP | -- | | | | | | |
| | 256 | Xpunk labs 256 XPUNK | -- | | | | | | |
| | 257 | No Pain No Gain 257 RICH | -- | | | | | | |
| | 258 | PEPE 258 PEPE | -- | | | | | | |
| | 259 | Noggles 259 NOGS | -- | | | | | | |
| | 260 | Peon-Ping 260 PEON | -- | | | | | | |
| | 261 | oracle 261 ORACLE | -- | | | | | | |
| | 262 | Penjamin Blinkerton 262 PEN | -- | | | | | | |
| | 263 | PENGU AI 263 PENGU | -- | | | | | | |
| | 264 | Wrapped TXZ 264 wTXZ | -- | | | | | | |
| | 265 | Peach and Pablo 265 PP | -- | | | | | | |
| | 266 | Plian 266 PI | -- | | | | | | |
| | 267 | Norm 267 NORM | -- | | | | | | |
| | 268 | PayFlux 268 FPX | -- | | | | | | |
| | 269 | Wunder Social 269 WUNDER | -- | | | | | | |
| | 270 | NOTHING by Virtuals 270 NOTHING | -- | | | | | | |
| | 271 | xADA 271 xADA | -- | | | | | | |
| | 272 | Osobot 272 OSO | -- | | | | | | |
| | 273 | Otto 273 OTTO | -- | | | | | | |
| | 274 | Oracle of Preferences ZK by Virtuals 274 OOPZ | -- | | | | | | |
| | 275 | 小兔 (Xiaotu) 275 TU | -- | | | | | | |
| | 276 | xLLM2 by Virtuals 276 XLLM2 | -- | | | | | | |
| | 277 | Otto AI 277 OTTO | -- | | | | | | |
| | 278 | OpenUSDT 278 oUSDT | -- | | | | | | |
| | 279 | Xiao Lan 279 LILBULE | -- | | | | | | |
| | 280 | OWB 280 OWB | -- | | | | | | |
| | 281 | Compounding Open Dollar 281 CUSDO | -- | | | | | | |
| | 282 | Open Source 282 OS | -- | | | | | | |
| | 283 | One Path 283 OP | -- | | | | | | |
| | 284 | Omni Exchange Token 284 OMNI | -- | | | | | | |
| | 285 | Olivia Network 285 OLIVIA | -- | | | | | | |
| | 286 | Okayeg 286 OKAYEG | -- | | | | | | |
| | 287 | Pacato 287 PACATO | -- | | | | | | |
| | 288 | Navigate 288 NVG8 | -- | | | | | | |
| | 289 | PATRIOT 289 PATRIOT | -- | | | | | | |
| | 290 | x402guard 290 X40G | -- | | | | | | |
| | 291 | Nox\n 291 NOX | -- | | | | | | |
| | 292 | PANDA 292 PANDA | -- | | | | | | |
| | 293 | NuroAi 293 NUROAI | -- | | | | | | |
| | 294 | PandaPump 294 PPUMP | -- | | | | | | |
| | 295 | theportal 295 PRTL | -- | | | | | | |
| | 296 | x420 296 X420 | -- | | | | | | |
| | 297 | Paddle Finance 297 PADD | -- | | | | | | |
| | 298 | OpenGPU 298 OPEN | -- | | | | | | |
| | 299 | OG Mickey 299 MICKEY | -- | | | | | | |
| | 300 | ODEI AI 300 ODAI | -- | | | | | | |
