| | 201 | PlaysOut 201 PLAY | $0.0676 | 3.78% | 62.82% | -- | $299,921 3.15BTC | -- | 0.58,0.58,0.57,0.58,0.57,0.91,0.88,0.89,0.88,0.9,0.94,0.93,0.99,1,0.93,0.94,0.92,0.91,0.96,0.96,0.98,0.94 |
| | 202 | Mochi V2 202 MOCHI | $0.00000203 | 3.79% | 0.00% | $1,903,389 | $1,911.02 0.0201BTC | | 0.8,0.79,0.82,0.81,0.83,0.82,0.82,0.81,0.74,0.73,0.97,0.84,0.92,0.92,0.96,1,0.86,0.86,0.87,0.85,0.8,0.8,0.84,0.85,0.8,0.84,0.83 |
| | 203 | Recall Network 203 RECALL | $0.094 | 3.79% | 11.60% | -- | $1,132,981 11.9BTC | -- | 0.98,0.97,0.97,0.98,1,0.97,0.97,0.94,0.94,0.9,0.91,0.9,0.89,0.91,0.92,0.93,0.93,0.92,0.91,0.92,0.9,0.89,0.87,0.86,0.88,0.87 |
| | 204 | elizaOS 204 ELIZAOS | $0.002931 | 3.81% | 25.27% | $21,930,328 | $5,772,181 60.64BTC | | 0.99,0.98,1,0.94,0.92,0.93,0.95,0.92,0.89,0.89,0.86,0.9,0.94,0.9,0.89,0.88,0.89,0.87,0.82,0.8,0.77,0.75,0.7,0.73,0.7,0.71,0.71,0.7 |
| | 205 | Runwago 205 RUNWAGO | $0.0338 | 3.90% | 6.73% | -- | $24,126 0.2535BTC | -- | 0.98,0.97,0.97,0.95,0.95,0.97,0.98,0.94,0.98,1,0.98,0.98,0.99,1,0.98,0.93,0.94,0.93,0.9,0.91,0.93,0.96,0.95,0.96,0.93,0.92,0.91,0.88 |
| | 206 | Indexy 206 I | $0.00002539 | 3.97% | 13.64% | -- | $309,822 3.26BTC | -- | 0.82,0.82,0.83,0.82,0.82,0.84,0.88,0.97,0.93,0.82,0.83,0.84,0.84,0.95,0.92,0.9,0.92,0.91,0.86,0.9,0.96,1,0.95,0.99,0.97,0.92 |
| | 207 | GiveCrypto 207 GIVE | $0.0339 | 3.97% | 6.05% | -- | $88,697 0.9318BTC | -- | 0.92,0.92,0.88,0.84,0.85,0.84,0.87,0.87,0.85,0.86,0.85,0.83,0.84,0.84,0.83,0.92,0.95,0.95,0.99,0.99,1,0.99,0.97,0.99,0.97,0.94,0.94,0.89 |
| | 208 | Virtual Protocol 208 VIRTUAL | $0.9497 | 4.21% | 9.51% | $623,146,955 | $27,206,646 286BTC | | 0.97,0.96,0.98,0.97,0.96,0.98,1,0.98,0.96,0.97,0.94,0.93,0.91,0.89,0.91,0.93,0.97,0.95,0.94,0.93,0.92,0.96,0.9,0.91,0.91,0.89,0.9,0.88 |
| | 209 | EstateX 209 ESX | $0.002942 | 4.42% | 1.20% | -- | $1,582,136 16.62BTC | -- | 0.87,0.85,0.84,0.85,0.85,0.83,0.85,0.84,0.85,0.85,0.84,0.83,0.83,0.81,0.84,0.81,0.81,0.92,0.86,0.86,1,0.96,0.96,0.91,0.9,0.86 |
| | 210 | Aubrai by Bio 210 AUBRAI | $3.37 | 4.42% | 3.77% | -- | $2,297,063 24.14BTC | -- | 1,0.99,0.97,0.97,0.99,0.99,0.97,0.97,0.94,0.94,0.93,0.87,0.86,0.88,0.89,0.89,0.92,0.96,0.94,0.93,0.92,0.92,0.89,0.89,0.88,0.88,0.96,0.93 |
| | 211 | PlusMore 211 PLUS | $2.1 | | | | | | |
| | 212 | THORWallet 212 TITN | $0.3023 | | | | | | |
| | 213 | TrendX 213 XTTA | $0.1701 | | | | | | |
| | 214 | Fleek 214 FLK | $0.0707 | | | | | | |
| | 215 | CHIS AI 215 CHISAI | $0.4903 | | | | | | |
| | 216 | TAIX AI 216 TAIX | $0.000105 | | | | | | |
| | 217 | SUBHUB 217 SUBHUB | $0.001465 | | | | | | |
| | 218 | Keeta 218 KTA | $0.2844 | | | | | | |
| | 219 | Wayfinder 219 PROMPT | $0.0655 | | | | | | |
| | 221 | Ribbita by Virtuals 221 TIBBIR | $0.1738 | | | | | | |
| | 222 | Mog Coin (ETH) 222 MOG | $0.0000003621 | | | | | | |
| | 223 | Axelrod by Virtuals 223 AXR | $0.002275 | | | | | | |
| | 224 | VaderAI by Virtuals 224 VADER | $0.003329 | | | | | | |
| | 225 | Kontos Protocol 225 KOS | $0.000371 | | | | | | |
| | 226 | Byte 226 BYTE | $0.00000485 | | | | | | |
| | 227 | Edel 227 EDEL | $0.0204 | | | | | | |
| | 228 | Spheron Network 228 SPON | $0.002593 | | | | | | |
| | 229 | BRACKY 229 BRACKY | $0.0000668 | | | | | | |
| | 230 | ArAIstotle by Virtuals 230 FACY | $0.0107 | | | | | | |
| | 231 | sekoia by Virtuals 231 SEKOIA | $0.000314 | | | | | | |
| | 232 | Impossible Cloud Network Token 232 ICNT | $0.4484 | | | | | | |
| | 233 | Akuma Inu 233 AKUMA | $0.00000009 | | | | | | |
| | 234 | Horizen 234 ZEN | $11.36 | | | | | | |
| | 235 | Warplet 235 WARP | $0.00000435 | | | | | | |
| | 236 | Plian 236 PI | $0.000186 | | | | | | |
| | 237 | ReplyCorp 237 REPLY | $0.007018 | | | | | | |
| | 238 | VPay by Virtuals 238 VPAY | $0.002762 | | | | | | |
| | 239 | DeepNode 239 DN | $0.1718 | | | | | | |
| | 240 | Limitless 240 LMTS | $0.1035 | | | | | | |
| | 241 | CreatorBid 241 BID | $0.025 | | | | | | |
| | 242 | MonkeyLeague 242 MBS | $0.000082 | | | | | | |
| | 243 | Wasabot 243 BOT | $0.002424 | | | | | | |
| | 244 | JoyStick 244 JSK | $0.042 | | | | | | |
| | 245 | REI 245 REI | $0.0193 | | | | | | |
| | 246 | PAW 246 PAW | $0.000000005977 | | | | | | |
| | 247 | AgentLayer 247 AGENT | $0.000872 | | | | | | |
| | 248 | Based Froc 248 FROC | $0.00000224 | | | | | | |
| | 249 | thenickshirley 249 THENICKSHIRLEY | $0.001609 | | | | | | |
| | 250 | Cyberlife 250 LIFE | $0.0289 | | | | | | |
| | 251 | mfercoin 251 MFER | $0.001735 | | | | | | |
| | 252 | The Verdra 252 VERDRA | $0.2363 | | | | | | |
| | 253 | SubQuery Network 253 SQT | $0.00073 | | | | | | |
| | 254 | OpenUSDT 254 oUSDT | -- | | | | | | |
| | 255 | Norm 255 NORM | -- | | | | | | |
| | 256 | NOTHING by Virtuals 256 NOTHING | -- | | | | | | |
| | 257 | Nova Agent 257 NOVAAI | -- | | | | | | |
| | 258 | x420 258 X420 | -- | | | | | | |
| | 259 | NuroAi 259 NUROAI | -- | | | | | | |
| | 260 | x402MKT 260 LOOP | -- | | | | | | |
| | 261 | Magnus Opus by Virtuals 261 MAGNUS | -- | | | | | | |
| | 262 | MAGA TRUMP 262 TRUMP | -- | | | | | | |
| | 263 | Wunder Social 263 WUNDER | -- | | | | | | |
| | 264 | Zoof Wallet by Virtuals 264 ZOOF | -- | | | | | | |
| | 265 | OG Mickey 265 MICKEY | -- | | | | | | |
| | 266 | OpenGPU 266 OPEN | -- | | | | | | |
| | 267 | Okayeg 267 OKAYEG | -- | | | | | | |
| | 268 | Olivia Network 268 OLIVIA | -- | | | | | | |
| | 269 | OWB 269 OWB | -- | | | | | | |
| | 270 | minidev 270 MINI | -- | | | | | | |
| | 271 | Peach and Pablo 271 PP | -- | | | | | | |
| | 272 | PayFlux 272 FPX | -- | | | | | | |
| | 273 | Locked Money 273 LMY | -- | | | | | | |
| | 274 | IDRX 274 IDRX | -- | | | | | | |
| | 275 | Would 275 WOULD | -- | | | | | | |
| | 276 | PANDA 276 PANDA | -- | | | | | | |
| | 277 | Loomlay 277 LAY | -- | | | | | | |
| | 278 | PandaPump 278 PPUMP | -- | | | | | | |
| | 279 | Lovely Finance 279 LOVELY | -- | | | | | | |
| | 280 | PADO 280 PADO | -- | | | | | | |
| | 281 | LUMPY 281 LUMPY | -- | | | | | | |
| | 282 | Paddle Finance 282 PADD | -- | | | | | | |
| | 283 | Pacato 283 PACATO | -- | | | | | | |
| | 284 | ZORBY 284 ZORBY | -- | | | | | | |
| | 285 | Wrapped Avalanche (Universal) 285 UAVAX | -- | | | | | | |
| | 286 | Quant.Fun by Virtuals 286 QUANT | -- | | | | | | |
| | 287 | One Path 287 OP | -- | | | | | | |
| | 288 | MAGA 2025 288 MAGA | -- | | | | | | |
| | 289 | Open Source 289 OS | -- | | | | | | |
| | 290 | Macro Millions 290 MACRO | -- | | | | | | |
| | 291 | machi mode 291 MACHIMODE | -- | | | | | | |
| | 292 | Compounding Open Dollar 292 CUSDO | -- | | | | | | |
| | 293 | zoratv 293 zoratv | -- | | | | | | |
| | 294 | Orecast 294 ORECAST | -- | | | | | | |
| | 295 | LUNARLENS 295 LUNARLENS | -- | | | | | | |
| | 296 | Otto AI 296 OTTO | -- | | | | | | |
| | 297 | Otto 297 OTTO | -- | | | | | | |
| | 298 | Lurky 298 LURKY | -- | | | | | | |
| | 299 | Wrapped Coinbase Global tokenized stock (Backed) 299 WBCOIN | -- | | | | | | |
| | 300 | Omni Exchange Token 300 OMNI | -- | | | | | | |
