| | 201 | AI AVatar 201 AIAV | $0.004153 | 3.57% | 25.27% | -- | $635,525 8.94BTC | -- | 0.78,0.72,1,0.78,0.89,0.86,0.84,0.83,0.84,0.83,0.83,0.84,0.83,0.83,0.84,0.82,0.75,0.81,0.84,0.77,0.81,0.81,0.8,0.91,0.79,0.75,0.78 |
| | 202 | ZeNeX 202 ZNX | $0.4349 | 3.55% | 1.02% | -- | $5,063.9 0.0713BTC | -- | 1,0.98,0.98,0.97,0.96,0.97,0.96,0.97,0.96,0.97,0.98,0.97,0.97,0.94,0.94,0.93,0.93,0.91,0.91,0.97,0.98,0.97,0.97,0.98,0.95,0.97,0.98,0.99 |
| | 203 | Ontology 203 ONT | $0.0628 | 3.52% | 44.07% | $58,649,141 | $138,117,820 1,944BTC | | 0.6,0.6,0.58,0.58,0.61,0.59,0.59,0.58,0.57,0.57,0.55,0.55,0.58,0.58,0.6,0.92,0.81,1,0.88,0.89 |
| | 204 | CoinMarketCap 20 Index DTF (Reserve) 204 CMC20 | $147.24 | 3.49% | 0.70% | $736,200,000 | $623,701 8.78BTC | 5,000,000 CMC20 | 1,0.99,0.99,0.97,0.96,0.97,0.97,0.98,0.96,0.98,0.98,0.95,0.95,0.94,0.94,0.93,0.94,0.97,0.99,0.97,0.97,0.95,0.98,0.99,0.99 |
| | 205 | BIDZ Coin V2 205 BIDZ | $0.001749 | 3.49% | 7.90% | -- | $502.16 0.0071BTC | -- | 0.97,0.84,0.84,0.87,0.85,0.85,0.88,1,0.98,0.98,0.9,0.93,0.85,0.78,0.88,0.85,0.72,0.88,0.88,0.72,0.76,0.77,0.78 |
| | 206 | Broccoli 206 BROCCOLI | $0.001164 | 3.47% | 9.19% | -- | $31,641 0.4452BTC | -- | 0.78,0.7,0.69,0.69,0.68,0.68,0.67,0.68,0.67,0.67,0.66,0.67,0.71,0.67,0.8,1,0.79,0.8,0.81,0.71,0.73,0.74,0.74 |
| | 207 | SAFE(AnWang) 207 SAFE | $1.59 | 3.45% | 12.70% | -- | $29,250 0.4116BTC | -- | 0.88,0.88,0.86,0.83,0.84,0.84,0.85,0.85,0.84,0.83,0.83,0.87,0.92,0.87,0.9,0.94,0.93,0.89,0.91,0.94,0.97,0.96,0.98,0.99,1 |
| | 208 | Dogecoin 208 DOGE | $0.0966 | 3.40% | 1.50% | $16,346,236,863 | $396,677,804 5,582BTC | 169,270,023,126 DOGE | 0.98,0.97,0.97,0.96,0.97,0.97,0.96,0.96,0.97,0.97,0.96,0.97,0.94,0.94,0.93,0.93,0.92,0.96,0.98,0.96,0.96,0.97,0.95,0.97,1,1 |
| | 209 | Cheems 209 CHEEMS | $0.0000004924 | 3.40% | 7.52% | $92,322,499 | $1,412,030 19.87BTC | 187,495,034,775,398 CHEEMS | 0.94,0.91,0.89,0.92,0.89,0.91,0.91,0.9,0.93,0.95,0.92,0.91,0.92,0.9,0.9,0.87,0.87,0.86,0.86,0.96,0.96,0.93,0.93,0.94,0.96,0.97,1 |
| | 210 | Sushi 210 SUSHI | $0.2023 | 3.37% | 2.41% | $58,026,673 | $1,726,262 24.29BTC | 286,834,766 SUSHI | 1,1,0.96,0.94,0.94,0.93,0.91,0.92,0.92,0.9,0.92,0.9,0.91,0.88,0.88,0.87,0.87,0.86,0.9,0.9,0.89,0.89,0.9,0.89,0.9,0.9,0.92 |
| | 211 | Brevis 211 BREV | $0.1264 | | | | | | |
| | 212 | ChainLink 212 LINK | $9.39 | | | | | | |
| | 213 | Galxe(Project Galaxy) 213 GAL | $0.3635 | | | | | | |
| | 214 | Altura 214 ALU | $0.004563 | | | | | | |
| | 215 | META FINANCIAL AI 215 MEFAI | $0.001643 | | | | | | |
| | 216 | Torum 216 XTM | $0.000808 | | | | | | |
| | 217 | Celer Network 217 CELR | $0.002655 | | | | | | |
| | 218 | Cross 218 CROSS | $0.0698 | | | | | | |
| | 219 | Mitosis 219 MITO | $0.0392 | | | | | | |
| | 220 | iMe Lab 220 LIME | $0.002991 | | | | | | |
| | 221 | CZ'S Dog 221 BROCCOLI | $0.0132 | | | | | | |
| | 222 | IceCream AI 222 ICECREAM | $0.002822 | | | | | | |
| | 223 | CryptoMines 223 ETERNAL | $0.0483 | | | | | | |
| | 224 | Big Coin 224 BCX | $0.0452 | | | | | | |
| | 225 | Bluwhale AI Token 225 BLUAI | $0.006616 | | | | | | |
| | 226 | CrossFi 226 CRFI | $0.004219 | | | | | | |
| | 227 | 1inch Token 227 1INCH | $0.0967 | | | | | | |
| | 228 | Wrapped BNB 228 WBNB | $647.72 | | | | | | |
| | 229 | Oggy Inu(BSC) 229 OGGY | $0.0...098 | | | | | | |
| | 230 | Wodo Gaming 230 XWGT | $0.0171 | | | | | | |
| | 231 | BUILDon 231 B | $0.2233 | | | | | | |
| | 232 | oooo 232 OOOO | $0.000197 | | | | | | |
| | 233 | SPDR Gold Shares Tokenized Stock (Ondo) 233 GLDon | $417.3 | | | | | | |
| | 234 | Aura Network 234 AURA | $0.001128 | | | | | | |
| | 235 | Australian Safe Shepherd 235 ASS | $0.000000000709 | | | | | | |
| | 236 | Merck Tokenized Stock (Ondo) 236 MRKon | $119.76 | | | | | | |
| | 237 | myDid 237 SYL | $0.00005789 | | | | | | |
| | 238 | GameX 238 GMX | $6.58 | | | | | | |
| | 239 | KARASOU 239 INTELLIQUE | $1.07 | | | | | | |
| | 240 | Cyber Arena 240 CAT | $0.00000173 | | | | | | |
| | 241 | MicroStrategy Tokenized Stock (Ondo) 241 MSTRon | $140.03 | | | | | | |
| | 242 | MOLO CHAIN 242 MOLO | $1.16 | | | | | | |
| | 243 | MIAOCoin 243 MIAO | $0.00009004 | | | | | | |
| | 244 | SYLMYDID 244 SYL | $0.00005775 | | | | | | |
| | 245 | Cheelee 245 CHEEL | $0.4384 | | | | | | |
| | 246 | CZ's Dog 246 BROWNIE | $0.000249 | | | | | | |
| | 247 | Medical Coin 247 Med | $0.000204 | | | | | | |
| | 248 | AIOS Token 248 AIOS | $0.6216 | | | | | | |
| | 249 | Caldera 249 ERA | $0.131 | | | | | | |
| | 250 | Lazio Fan Token 250 LAZIO | $0.6608 | | | | | | |
| | 251 | Avalanche 251 AVAX | $9.67 | | | | | | |
| | 252 | Ethereum Classic 252 ETC | $8.66 | | | | | | |
| | 253 | MarsCoin 253 MARSCOIN | $0.000164 | | | | | | |
| | 254 | Nasdaq666 254 NDQ | $0.000228 | | | | | | |
| | 255 | Elephant Money 255 TRUNK | $0.0237 | | | | | | |
| | 256 | Reddit Tokenized Stock (Ondo) 256 RDDTon | $140.28 | | | | | | |
| | 257 | Hatch 257 HATCH | $0.004033 | | | | | | |
| | 258 | Ordify 258 ORFY | $0.003975 | | | | | | |
| | 259 | EVAA Protocol 259 EVAA | $0.4576 | | | | | | |
| | 260 | DexCheck 260 DCK | $0.000121 | | | | | | |
| | 261 | Perry 261 PERRY | $0.000111 | | | | | | |
| | 262 | SuperVerse 262 SUPER | $0.1113 | | | | | | |
| | 263 | TOMCoin 263 TOM | $0.0000697 | | | | | | |
| | 264 | Flurry Finance 264 FLURRY | $0.000112 | | | | | | |
| | 265 | Sidekick 265 K | $0.000828 | | | | | | |
| | 266 | Genesis Protocol Token 266 GSPT | $0.00001292 | | | | | | |
| | 267 | FERMA SOSEDI 267 FERMA | $0.0285 | | | | | | |
| | 268 | Kommunitas 268 KOM | $0.000143 | | | | | | |
| | 269 | Rabi Foundation 269 RABI | $0.000755 | | | | | | |
| | 270 | Aicean 270 AICE | $0.0158 | | | | | | |
| | 271 | Greenchie 271 GNC | $0.000000116 | | | | | | |
| | 272 | Johnson & Johnson Tokenized Stock (Ondo) 272 JNJon | $242.13 | | | | | | |
| | 273 | RocketX V1 273 RVF | $0.0245 | | | | | | |
| | 274 | Shirtum 274 SHI | $0.00005021 | | | | | | |
| | 275 | Torch of Liberty 275 LIBERTY | $0.0188 | | | | | | |
| | 276 | xWIN Finance 276 XWIN | $0.0208 | | | | | | |
| | 277 | Magpie 277 MGP | $0.002515 | | | | | | |
| | 278 | WING STAR 278 WING | $0.001024 | | | | | | |
| | 279 | Vitalum 279 VAM | $0.118 | | | | | | |
| | 280 | Tesla Tokenized Stock (Ondo) 280 TSLAon | $389.64 | | | | | | |
| | 281 | League of Traders 281 LOT | $0.007474 | | | | | | |
| | 282 | MemePad 282 MEPAD | $0.000714 | | | | | | |
| | 283 | Filecoin 283 FIL | $0.9337 | | | | | | |
| | 284 | BitMine Immersion Technologies Tokenized Stock (Ondo) 284 BMNRon | $21.04 | | | | | | |
| | 285 | Reef Finance 285 REEF | $0.00007706 | | | | | | |
| | 286 | Qualcomm Tokenized Stock (Ondo) 286 QCOMon | $132.88 | | | | | | |
| | 287 | Neural Vision Token 287 NRL | $0.3039 | | | | | | |
| | 288 | Rainmaker 288 RAIN | $0.008886 | | | | | | |
| | 289 | Kill The Zero 289 KTZ | $0.000000009366 | | | | | | |
| | 290 | Compound 290 COMP | $19.6 | | | | | | |
| | 291 | Froggie 291 FROGGIE | $0.003314 | | | | | | |
| | 292 | Carvana Tokenized Stock (Ondo) 292 CVNAon | $304.65 | | | | | | |
| | 293 | Ordinals 293 ORDI | $2.43 | | | | | | |
| | 294 | Binance Coin 294 BNB | $646.09 | | | | | | |
| | 295 | Oklo Tokenized Stock (Ondo) 295 OKLOon | $55.67 | | | | | | |
| | 296 | PancakeSwap 296 CAKE | $1.44 | | | | | | |
| | 297 | Injective Protocol 297 INJ | $3.09 | | | | | | |
| | 298 | FNT Crypto 298 FNTIO | $0.000801 | | | | | | |
| | 299 | IGSECoin 299 IGSC | $0.000973 | | | | | | |
| | 300 | Cisco Systems Tokenized Stock (Ondo) 300 CSCOon | $82.33 | | | | | | |
