| | 301 | Nasdaq666 301 NDQ | $0.000228 | 2.32% | 0.84% | -- | $21,993 0.3103BTC | -- | 0.99,1,0.99,0.98,0.98,0.99,0.99,0.98,0.97,0.97,0.96,0.96,0.99,0.98,0.98,0.97,0.98,0.97,0.98,0.99,1,0.99 |
| | 302 | Elephant Money 302 TRUNK | $0.0238 | 2.32% | 0.84% | -- | $22,525 0.3178BTC | -- | 0.99,1,0.99,0.98,0.98,0.99,0.99,0.98,0.97,0.97,0.96,0.96,0.99,0.98,0.98,0.97,0.98,0.97,0.98,0.99,1,0.99 |
| | 303 | Binamon 303 BMON | $0.001734 | 2.30% | 0.57% | $200,197 | $9,640.22 0.136BTC | | 0.98,0.99,1,0.97,0.97,0.96,0.96,0.97,0.96,0.96,0.97,0.97,0.96,0.96,0.97,0.98 |
| | 304 | Thetan Arena 304 THG | $0.000178 | 2.30% | -- | $20,218 | $0.0358 | | 0.96,0.98,0.99,1,0.99,0.99,0.98,0.97,0.98,0.99,1,1,0.94,0.93,0.93,0.96,0.96,0.95,0.97,0.97 |
| | 305 | ALLICOIN 305 ALLI | $0.00005728 | 2.30% | 6.05% | -- | $6,350.15 0.0896BTC | -- | 1,0.88,0.79,0.87,0.8,1,0.87,0.85,0.83,0.85,0.87,0.79,0.77,0.77,0.89,0.86,0.83,0.82,0.82,0.75,0.8,0.8,0.76,0.82 |
| | 306 | FNT Crypto 306 FNTIO | $0.000801 | 2.30% | 0.37% | -- | $30,239 0.4267BTC | -- | 1,0.99,0.97,0.95,0.95,0.96,0.96,0.95,0.95,0.96,0.96,0.93,0.94,0.93,0.93,0.92,0.91,0.99,0.99,0.98,0.99,0.97,0.99,0.99,1,0.99 |
| | 307 | SYLMYDID 307 SYL | $0.00005768 | 2.29% | 0.71% | $459,785 | $29,854 0.4212BTC | | 1,1,0.98,0.99,0.98,0.99,0.98,0.99,0.99,0.97,0.97,0.96,0.96,0.99,0.98,0.98,0.97,0.98,0.97,0.99,0.99,1,0.99 |
| | 308 | Ordify 308 ORFY | $0.003976 | 2.29% | 0.85% | -- | $23,697 0.3344BTC | -- | 0.99,1,0.99,0.98,0.98,0.99,0.99,0.98,0.97,0.97,0.96,0.96,0.99,0.98,0.98,0.97,0.98,0.97,0.98,0.99,1,0.99 |
| | 309 | TOMCoin 309 TOM | $0.00006977 | 2.29% | 0.87% | -- | $145,579 2.05BTC | -- | 1,1,0.98,0.99,0.98,0.99,0.98,0.99,0.99,0.97,0.97,0.96,0.96,0.99,0.98,0.98,0.97,0.98,0.97,0.98,0.99,1,0.99 |
| | 310 | Taiko 310 TAIKO | $0.1253 | 2.29% | 2.49% | -- | $2,062,774 29.11BTC | -- | 1,0.99,0.99,0.98,0.99,0.98,0.98,0.99,0.99,0.96,0.97,0.96,0.96,0.94,0.95,0.97,0.97,0.96,0.95,0.97,0.98,0.97,0.98 |
| | 311 | EVAA Protocol 311 EVAA | $0.4556 | | | | | | |
| | 312 | CoinMarketCap 20 Index DTF (Reserve) 312 CMC20 | $145.92 | | | | | | |
| | 313 | WRX Token 313 WRX | $0.0224 | | | | | | |
| | 314 | zkPass 314 ZKP | $0.0756 | | | | | | |
| | 315 | Zypher Network 315 POP | $0.002112 | | | | | | |
| | 316 | GAMEE 316 GMEE | $0.001523 | | | | | | |
| | 317 | BEFE 317 BEFE | $0.00000448 | | | | | | |
| | 318 | Wrapped Beacon ETH 318 WBETH | $2,369.11 | | | | | | |
| | 319 | CESS Network 319 CESS | $0.002817 | | | | | | |
| | 320 | Lucidum Coin 320 LUCIC | $0.1185 | | | | | | |
| | 321 | Nusa 321 NUSA | $4.91 | | | | | | |
| | 322 | Medical Coin 322 Med | $0.000204 | | | | | | |
| | 323 | Onyxcoin 323 XCN | $0.005233 | | | | | | |
| | 324 | Lista 324 LISTA | $0.0844 | | | | | | |
| | 325 | Delysium 325 AGI | $0.0123 | | | | | | |
| | 326 | MarsDAO 326 MDAO | $0.007697 | | | | | | |
| | 327 | HelpKidz Coin 327 HKC | $0.00000704 | | | | | | |
| | 328 | Lockheed Tokenized Stock (Ondo) 328 LMTon | $633.66 | | | | | | |
| | 329 | Graph 329 GRT | $0.0254 | | | | | | |
| | 330 | Bella Protocol 330 BEL | $0.0981 | | | | | | |
| | 331 | Zircuit 331 ZRC | $0.001522 | | | | | | |
| | 332 | myDid 332 SYL | $0.0000577 | | | | | | |
| | 333 | Dadi Digital Token 333 DIT | $19.68 | | | | | | |
| | 334 | BGY 334 BGY | $0.7801 | | | | | | |
| | 335 | GameGPT 335 DUEL | $0.00003957 | | | | | | |
| | 336 | Oggy Inu(BSC) 336 OGGY | $0.0...097 | | | | | | |
| | 337 | DexCheck 337 DCK | $0.000121 | | | | | | |
| | 338 | Polyhedra 338 ZKJ | $0.0214 | | | | | | |
| | 339 | PeakDeFi 339 PEAK | $0.00007172 | | | | | | |
| | 340 | Avail 340 AVAIL | $0.004281 | | | | | | |
| | 341 | MVL 341 MVL | $0.001331 | | | | | | |
| | 342 | STBL 342 STBL | $0.0363 | | | | | | |
| | 343 | Vita Inu 343 VINU | $0.000000003938 | | | | | | |
| | 344 | Best Patent Token 344 BPT | $0.00145 | | | | | | |
| | 345 | Gate Wrapped BTC 345 GTBTC | $71,173.55 | | | | | | |
| | 346 | Planet Token 346 PLANET | $0.0000001961 | | | | | | |
| | 347 | Axioma Token 347 AXT | $0.9174 | | | | | | |
| | 348 | Rabi Foundation 348 RABI | $0.000754 | | | | | | |
| | 349 | ApeCoin 349 APE | $0.0906 | | | | | | |
| | 350 | Ordinals 350 ORDI | $2.42 | | | | | | |
| | 351 | Maverick Protocol 351 MAV | $0.0139 | | | | | | |
| | 352 | Celer Network 352 CELR | $0.002666 | | | | | | |
| | 353 | NuriTopia 353 NBLU | $0.000357 | | | | | | |
| | 354 | E Money Network 354 EMYC | $0.004895 | | | | | | |
| | 355 | Stella 355 ALPHA | $0.002488 | | | | | | |
| | 356 | Ethereum 356 ETH | $2,168.08 | | | | | | |
| | 357 | Tolena Digital Exchange 357 TDX | $1.51 | | | | | | |
| | 358 | Qualcomm Tokenized Stock (Ondo) 358 QCOMon | $132.44 | | | | | | |
| | 359 | Kommunitas 359 KOM | $0.000143 | | | | | | |
| | 360 | Baidu Tokenized Stock (Ondo) 360 BIDUon | $114.47 | | | | | | |
| | 361 | Hooked Protocol 361 HOOK | $0.0116 | | | | | | |
| | 362 | UNIFI 362 UNIFI | $13.02 | | | | | | |
| | 363 | WING STAR 363 WING | $0.001023 | | | | | | |
| | 364 | Succinct 364 PROVE | $0.2514 | | | | | | |
| | 365 | RXR Lab 365 RXRC | $0.159 | | | | | | |
| | 366 | Perry 366 PERRY | $0.00011 | | | | | | |
| | 367 | GameX 367 GMX | $6.53 | | | | | | |
| | 368 | Sentism AI 368 SENTIS | $0.0405 | | | | | | |
| | 369 | NetX Token 369 NETX | $0.5175 | | | | | | |
| | 370 | Ethereum Classic 370 ETC | $8.64 | | | | | | |
| | 371 | Flux 371 FLUX | $0.0475 | | | | | | |
| | 372 | Ford Motor Tokenized Stock (Ondo) 372 Fon | $11.82 | | | | | | |
| | 373 | Wodo Gaming 373 XWGT | $0.017 | | | | | | |
| | 374 | TaleX 374 X | $0.0158 | | | | | | |
| | 375 | IOTA 375 MIOTA | $0.0592 | | | | | | |
| | 376 | IGSECoin 376 IGSC | $0.000973 | | | | | | |
| | 377 | GameStop Tokenized Stock (Ondo) 377 GMEon | $23.7 | | | | | | |
| | 378 | ELLM Portal 378 ELLM | $0.002251 | | | | | | |
| | 379 | Treehouse 379 TREE | $0.0648 | | | | | | |
| | 380 | PumpMeme 380 PM | $1.13 | | | | | | |
| | 381 | Dill 381 DL | $0.001886 | | | | | | |
| | 382 | Forest Protocol 382 FOREST | $0.0196 | | | | | | |
| | 383 | Biswap 383 BSW | $0.001763 | | | | | | |
| | 384 | PlayZap 384 PZP | $0.002947 | | | | | | |
| | 385 | Wibegram 385 WIBE | $1.91 | | | | | | |
| | 386 | Kyberdyne 386 KBD | $0.00006048 | | | | | | |
| | 387 | Vitalum 387 VAM | $0.1177 | | | | | | |
| | 388 | Supreme Finance V2 388 HYPE | $40.32 | | | | | | |
| | 389 | Filecoin 389 FIL | $0.9303 | | | | | | |
| | 390 | League of Traders 390 LOT | $0.007395 | | | | | | |
| | 391 | Neural Vision Token 391 NRL | $0.3042 | | | | | | |
| | 392 | Mdex 392 MDX | $0.000658 | | | | | | |
| | 393 | BinGold 393 BIGOD | $60,501.54 | | | | | | |
| | 394 | Synthetix 394 SNX | $0.3005 | | | | | | |
| | 395 | Maiga 395 MAIGA | $0.00241 | | | | | | |
| | 396 | Poolz Finance 396 POOLX | $0.114 | | | | | | |
| | 397 | Cisco Systems Tokenized Stock (Ondo) 397 CSCOon | $82.54 | | | | | | |
| | 398 | Reddit Tokenized Stock (Ondo) 398 RDDTon | $139.49 | | | | | | |
| | 399 | MATAR 399 MATAR | $0.0426 | | | | | | |
| | 400 | Realio Netwrok 400 RIO | $0.0471 | | | | | | |
