| | 401 | XRP 401 XRP | $1.87 | 1.68% | 1.49% | $113,555,871,088 | $892,239,199 10,039BTC | | 0.98,0.97,0.99,0.98,0.97,0.97,0.98,0.99,0.98,0.98,1,0.98,0.98,0.97,0.98,0.98,0.99,0.98,0.97,0.97,0.99,0.99 |
| | 402 | Navcoin 402 NAV | $0.0475 | 1.67% | 3.17% | $3,641,644 | $56,979 0.6411BTC | 76,601,686 NAV | 0.95,0.94,0.97,0.95,0.95,0.96,0.98,0.99,0.99,0.97,1,1,0.99,0.98,0.96,0.96,0.98,0.98,0.96,0.98,0.98 |
| | 403 | Forj(Bondly) 403 BONDLY | $0.000491 | 1.66% | 2.29% | $482,958 | $27,739 0.3121BTC | | 0.99,0.97,0.98,0.98,0.97,0.97,0.98,0.97,0.97,0.98,1,0.97,0.96,0.97,0.97,0.98,0.98,0.97,0.98,0.98,0.99,1 |
| | 404 | Aits 404 AITS | $0.00000184 | 1.66% | 12.88% | -- | $7,394,859 83.23BTC | -- | 0.97,0.98,0.97,0.99,0.98,0.97,0.87,0.83,0.85,0.79,0.79,0.78,0.89,0.85,0.84,0.87,0.85,0.97,0.97,0.98,0.98,1,0.96,0.97,0.99,0.99 |
| | 405 | Etarn 405 ETAN | $0.0125 | 1.66% | 4.09% | -- | $654,683 7.37BTC | -- | 0.97,0.94,0.97,0.97,0.96,0.96,0.97,0.98,0.97,0.98,0.96,0.99,1,0.97,0.96,0.96,0.97,0.97,0.98,0.99,0.98,0.98,0.99,1 |
| | 406 | Green Metaverse Token 406 GMT | $0.0151 | 1.65% | 5.11% | $51,441,309 | $4,802,065 54.03BTC | 3,405,807,019 GMT | 0.81,0.79,0.82,0.81,0.8,0.79,0.8,0.79,0.79,0.82,0.85,0.84,1,0.92,0.89,0.93,0.94,0.89,0.9,0.9,0.86,0.84,0.82,0.82,0.84,0.84 |
| | 407 | Ethereum 407 ETH | $3,027.85 | 1.64% | 2.91% | $370,236,389,355 | $5,321,816,785 59,877BTC | 122,276,991 ETH | 0.98,0.96,0.98,0.98,0.96,0.96,0.97,0.97,0.96,0.97,0.97,1,0.97,0.97,0.99,0.98,0.98,0.99,0.99,1 |
| | 408 | Alpha Quark Token 408 AQT | $0.5893 | 1.64% | 6.45% | $15,796,894 | $3,154,313 35.49BTC | | 0.92,0.91,0.92,0.92,0.93,0.94,0.94,0.93,0.93,0.95,0.95,0.96,1,0.98 |
| | 409 | Galeon 409 GALEON | $0.0114 | 1.64% | 3.13% | $9,381,223 | $101,361 1.14BTC | | 1,0.99,0.99,0.98,0.98,0.94,0.94,0.95,0.95,0.96,0.95,0.94,0.94,0.93,0.94,0.93,0.94,0.94,0.95 |
| | 410 | AI Companions 410 AIC | $0.0801 | 1.63% | 0.87% | -- | $2,449,115 27.56BTC | -- | 0.99,1,0.98,0.97,0.94,0.99,0.94,0.96,0.97,0.97,0.99,0.99,1,0.99,0.99,0.98,0.98,0.97,0.94,0.94,0.96,0.96,0.95,0.95 |
| | 411 | Allora 411 ALLO | $0.1138 | | | | | | |
| | 412 | Catecoin 412 CATE | $0.0000000776 | | | | | | |
| | 413 | KGeN 413 KGEN | $0.2049 | | | | | | |
| | 414 | NovaSIM 414 NOVA | $0.00007211 | | | | | | |
| | 415 | MVL 415 MVL | $0.001664 | | | | | | |
| | 416 | Joltify 416 JOLT | $0.00933 | | | | | | |
| | 417 | RECT 417 RECT | $0.000401 | | | | | | |
| | 418 | Lootex 418 LOOT | $0.000944 | | | | | | |
| | 419 | Maverick Protocol 419 MAV | $0.0274 | | | | | | |
| | 420 | WeFi 420 WFI | $2.78 | | | | | | |
| | 421 | Terran coin 421 TRR | $0.00005096 | | | | | | |
| | 422 | Test 422 TST | $0.0166 | | | | | | |
| | 423 | AMD Tokenized Stock (Ondo) 423 AMDon | $216.4 | | | | | | |
| | 424 | League of Traders 424 LOT | $0.0107 | | | | | | |
| | 425 | ORAIX 425 ORAIX | $0.1879 | | | | | | |
| | 426 | Ceramic Liberty 426 CL8Y | $1.12 | | | | | | |
| | 427 | Wrapped Beacon ETH 427 WBETH | $3,281.18 | | | | | | |
| | 428 | Coral Finance 428 CORL | $0.002116 | | | | | | |
| | 429 | CoinMarketCap 20 Index DTF (Reserve) 429 CMC20 | $186.91 | | | | | | |
| | 430 | The Doge NFT 430 DOG | $0.000853 | | | | | | |
| | 431 | PeakDeFi 431 PEAK | $0.000137 | | | | | | |
| | 432 | ZeNeX 432 ZNX | $0.4606 | | | | | | |
| | 433 | PhyChain 433 PHY | $3.68 | | | | | | |
| | 434 | Bless 434 BLESS | $0.0124 | | | | | | |
| | 435 | Wibegram 435 WIBE | $0.645 | | | | | | |
| | 436 | Elysium Coin 436 ELYM | $4.24 | | | | | | |
| | 437 | Gate Wrapped BTC 437 GTBTC | $89,038.61 | | | | | | |
| | 438 | PAW 438 PAW | $0.000000004384 | | | | | | |
| | 439 | SigmaDotMoney 439 SIGMA | $0.0156 | | | | | | |
| | 440 | AdShares 440 ADS | $0.7134 | | | | | | |
| | 441 | HANURAM 441 HANURAM | $0.0...075 | | | | | | |
| | 442 | Carbon 442 CSIX | $0.000994 | | | | | | |
| | 443 | WING STAR 443 WING | $0.001283 | | | | | | |
| | 444 | Solidus Ai Tech 444 AITECH | $0.008766 | | | | | | |
| | 445 | MATAR 445 MATAR | $0.0535 | | | | | | |
| | 446 | Infinity Ground 446 AIN | $0.0502 | | | | | | |
| | 447 | Elk Finance 447 ELK | $0.0193 | | | | | | |
| | 448 | c8ntinuum 448 CTM | $0.1234 | | | | | | |
| | 449 | Cheems 449 CHEEMS | $0.0000009538 | | | | | | |
| | 450 | NonKYC Token 450 NKYC | $11.7 | | | | | | |
| | 451 | AiMalls 451 AIT | $0.554 | | | | | | |
| | 452 | Rage Fan 452 RAGE | $0.000159 | | | | | | |
| | 453 | Public Masterpiece Token 453 PMT | $0.1123 | | | | | | |
| | 454 | Advanced Mortgage & Reserve 454 AMR | $0.000568 | | | | | | |
| | 455 | MarsDAO 455 MDAO | $0.007829 | | | | | | |
| | 456 | DigiToken 456 DGFL | $0.001981 | | | | | | |
| | 457 | FERMA SOSEDI 457 FERMA | $0.0358 | | | | | | |
| | 458 | Plena Finance 458 PLENA | $0.000315 | | | | | | |
| | 459 | UNIFI 459 UNIFI | $11.11 | | | | | | |
| | 460 | Marina Protocol 460 BAY | $0.0191 | | | | | | |
| | 461 | AVA 461 AVA | $0.2858 | | | | | | |
| | 462 | Alpaca Finance 462 ALPACA | $0.004462 | | | | | | |
| | 463 | Xeleb Protocol 463 XCX | $0.0118 | | | | | | |
| | 464 | OpenPad 464 OPAD | $0.000178 | | | | | | |
| | 465 | MIAA-DATA 465 MIAA | $0.0102 | | | | | | |
| | 466 | BEBE 466 BEBE | $0.0000082 | | | | | | |
| | 467 | NILAM Resources- MindWave 467 NILA | $0.0821 | | | | | | |
| | 468 | Splash 468 SPL | $0.001303 | | | | | | |
| | 469 | Switch Coin 469 SWC | $0.0677 | | | | | | |
| | 470 | SavePlanetEarth(V2) 470 SPE | $0.004419 | | | | | | |
| | 471 | SafePal 471 SFP | $0.3271 | | | | | | |
| | 472 | DOYR 472 DOYR | $0.001456 | | | | | | |
| | 473 | Virtual X 473 VRL | $0.00003009 | | | | | | |
| | 474 | PAX Gold 474 PAXG | $4,386.47 | | | | | | |
| | 475 | Camels Inu 475 CAMEL | $0.0000098 | | | | | | |
| | 476 | IGSECoin 476 IGSC | $0.001278 | | | | | | |
| | 477 | R Games 477 RGAME | $0.00004956 | | | | | | |
| | 478 | SYLMYDID 478 SYL | $0.000102 | | | | | | |
| | 479 | myDid 479 SYL | $0.000102 | | | | | | |
| | 480 | Milo Inu 480 MILO | $0.000000002691 | | | | | | |
| | 481 | Particle Network 481 PARTI | $0.1036 | | | | | | |
| | 482 | Thetan Arena 482 THG | $0.000209 | | | | | | |
| | 483 | Quorium 483 QGOLD | $4,374.9 | | | | | | |
| | 484 | Casper AI 484 AIAGENT | $0.000523 | | | | | | |
| | 485 | Creo Engine 485 CREO | $0.001808 | | | | | | |
| | 486 | Sinverse 486 SIN | $0.000311 | | | | | | |
| | 487 | Linear Finance 487 LINA | $0.00002367 | | | | | | |
| | 488 | YES 488 YES | $0.0418 | | | | | | |
| | 489 | Planet Hares 489 HAC | $0.000642 | | | | | | |
| | 490 | Zcash 490 ZEC | $522.45 | | | | | | |
| | 491 | Escoin Legal Token 491 ELG | $0.2918 | | | | | | |
| | 492 | Zelwin 492 ZLW | $0.00132 | | | | | | |
| | 493 | Revoland 493 REVO | $0.00004406 | | | | | | |
| | 494 | LEMON 494 LEMX | $32.3 | | | | | | |
| | 495 | Cakepie XYZ 495 CKP | $0.6546 | | | | | | |
| | 496 | Shirtum 496 SHI | $0.000113 | | | | | | |
| | 497 | Subsquid 497 SQD | $0.0911 | | | | | | |
| | 498 | CrossFi 498 CRFI | $0.005181 | | | | | | |
| | 499 | XPIKE 499 XE | $0.00000465 | | | | | | |
| | 500 | Generative Pre-trained Transformer 500 GPT | $0.1649 | | | | | | |
