| | 501 | Super Cat Coin 501 SuperCat | $0.0...0345 | 1.93% | -- | -- | $0.7417 | -- | 1,0.78,0.78,0.69,0.69,0.67,0.67,0.49,0.49,0.48,0.48,0.49,0.49 |
| | 502 | TopGoal 502 GOAL | $0.0112 | 1.92% | 15.44% | $6,115,556 | $45,145 0.431BTC | | 0.99,0.99,1,0.97,0.94,0.96,0.98,0.98,0.96,0.96,0.97,0.93,0.87,0.89,0.91,0.9,0.88,0.89,0.87,0.87,0.84,0.83,0.84,0.85,0.84,0.87 |
| | 503 | MetaversePRO 503 META | $0.0804 | 1.91% | 1.49% | -- | $0.0786 | -- | 1,0.98,0.98,1,1,0.98,0.98,0.97,0.97,1,1,0.99,0.99,0.97,0.97,0.99,0.99 |
| | 504 | Raven Protocol 504 RAVEN | $0.000283 | 1.91% | 12.95% | -- | $680.47 0.0065BTC | -- | 0.92,1,1,0.91,0.95,0.92,0.92,0.84,0.88,0.82,0.77,0.71,0.74,0.72,0.77,0.79,0.78,0.76,0.78,0.79,0.78,0.78,0.79,0.81 |
| | 505 | CatzCoin 505 CATZ | $0.0000016 | 1.91% | 3.61% | -- | $0.0708 | -- | 0.99,1,0.95,0.95,0.96,0.97,0.96,0.96,0.99,0.96,0.96,0.94,0.94,0.97,0.94,0.94,0.96,0.96,0.97,0.97,0.92,0.89,0.89 |
| | 506 | Ready To Fight 506 RTF | $0.0224 | 1.90% | 1.85% | -- | $610,615 5.83BTC | -- | 0.95,0.95,0.94,0.94,1,0.96,0.96,0.95,0.95,0.94,0.93,0.93,0.92,0.93,0.93,0.92,0.92,0.91,0.92,0.92,0.91 |
| | 507 | FREEdom Coin 507 FREE | $0.0000001229 | 1.89% | 15.37% | $1,221,511 | $10,910 0.1042BTC | | 0.97,0.97,1,0.97,0.95,0.93,0.92,0.91,0.89,0.92,0.92,0.9,0.91,0.86,0.86,0.89,0.87,0.88,0.89,0.83,0.79,0.88,0.83,0.81,0.78,0.84,0.82,0.83 |
| | 508 | Alpaca Finance 508 ALPACA | $0.1302 | 1.88% | 7.72% | $19,636,079 | $1,147,961 10.96BTC | | 0.96,0.99,1,0.97,0.94,0.96,0.96,0.95,0.96,0.98,0.99,0.92,0.88,0.88,0.91,0.91,0.9,0.88,0.92,0.9,0.88,0.89,0.9,0.91,0.92 |
| | 509 | Elemon 509 ELMON | $0.000723 | 1.88% | 1.20% | $466,488 | $198.74 0.0019BTC | | 1,1,0.99,0.99,1,1,0.94,0.94,0.99,0.99,0.98,0.98,0.96,0.97,0.98,0.98,0.99 |
| | 510 | Moonscape 510 MSCP | $0.00009663 | 1.88% | 3.93% | -- | $0.0345 | -- | 1,0.93,0.93,0.91,0.91,0.92,0.92,0.89,0.89,0.91,0.91,0.89,0.89,0.86,0.86,0.88,0.88 |
| | 511 | Cyber Arena 511 CAT | $0.000172 | | | | | | |
| | 512 | Unlighted 512 ULD | $0.00006673 | | | | | | |
| | 513 | Carbon 513 CSIX | $0.0149 | | | | | | |
| | 514 | Shira Cat 514 CATSHIRA | $0.00002838 | | | | | | |
| | 515 | MILC Platform 515 MLT | $0.0176 | | | | | | |
| | 516 | CumRocket Crypto 516 CUMMIES | $0.003864 | | | | | | |
| | 517 | CryptoMines 517 ETERNAL | $0.1929 | | | | | | |
| | 518 | Antex 518 ANTEX | $0.00000165 | | | | | | |
| | 519 | BNB Diamond 519 BNBD | $0.000000004661 | | | | | | |
| | 520 | Clashub 520 CLASH | $0.005296 | | | | | | |
| | 521 | Tiny Coin 521 TINC | $0.003302 | | | | | | |
| | 522 | Metacraft 522 MCT | $0.7719 | | | | | | |
| | 523 | LakeViewMeta 523 LVM | $0.00007837 | | | | | | |
| | 524 | Merit Circle 524 MC | $0.1752 | | | | | | |
| | 525 | Tegro 525 TGR | $0.016 | | | | | | |
| | 526 | Sensi 526 SENSI | $0.007836 | | | | | | |
| | 527 | Velas 527 VLX | $0.006714 | | | | | | |
| | 528 | ITAM Games 528 ITAM | $0.009082 | | | | | | |
| | 529 | Floki Inu 529 FLOKI | $0.000124 | | | | | | |
| | 530 | XRP Classic 530 XRPC | $0.001577 | | | | | | |
| | 531 | Echo Of The Horizon 531 EOTH | $0.001357 | | | | | | |
| | 532 | DappRadar 532 RADAR | $0.004391 | | | | | | |
| | 533 | Surviving Soldiers 533 SSG | $0.0696 | | | | | | |
| | 534 | VizslaSwap 534 VIZSLASWAP | $0.001604 | | | | | | |
| | 535 | Privateum 535 PRI | $5.05 | | | | | | |
| | 536 | XP.network 536 XPNET | $0.001017 | | | | | | |
| | 537 | Utility Nexusmind 537 UNMD | $7.98 | | | | | | |
| | 538 | Zignaly 538 ZIG | $0.1152 | | | | | | |
| | 539 | MVL 539 MVL | $0.004846 | | | | | | |
| | 540 | Devomon 540 EVO | $0.000396 | | | | | | |
| | 541 | Minato 541 MNTO | $1.45 | | | | | | |
| | 542 | HummingBird Finance 542 HMNG | $0.0...09725 | | | | | | |
| | 543 | Cat 543 CAT | $0.000000000515 | | | | | | |
| | 544 | KARASOU 544 INTELLIQUE | $4.24 | | | | | | |
| | 545 | MetaSpets 545 MSP | $0.000555 | | | | | | |
| | 546 | LIF3 546 LIF3 | $0.004459 | | | | | | |
| | 547 | Moongate 547 MGT | $0.007405 | | | | | | |
| | 548 | AVNRich 548 AVN | $0.000216 | | | | | | |
| | 549 | HUNNY FINANCE 549 HUNNY | $0.002213 | | | | | | |
| | 550 | MetFi 550 METFI | $0.49 | | | | | | |
| | 551 | LARRY FINANCE 551 LARRY | $25,426.88 | | | | | | |
| | 552 | Pi Network DeFi 552 PI NETWORK DEFI | $0.00004771 | | | | | | |
| | 553 | Freedom God Dao 553 FGD | $0.095 | | | | | | |
| | 554 | Trias Token (new) 554 TRIAS | $2.13 | | | | | | |
| | 555 | ShibaCash 555 SHIBACASH | $0.000000002408 | | | | | | |
| | 556 | Love Bit 556 LB | $0.000000408 | | | | | | |
| | 557 | OpenLeverage 557 OLE | $0.007378 | | | | | | |
| | 558 | 9D NFT 558 COGI | $0.000714 | | | | | | |
| | 559 | StarSharks 559 SSS | $0.0454 | | | | | | |
| | 560 | yearn.finance 560 YFI | $7,191.27 | | | | | | |
| | 561 | dexSHARE 561 DEXSHARE | $0.1171 | | | | | | |
| | 562 | BSCPad 562 BSCPAD | $0.0367 | | | | | | |
| | 563 | Feeder.finance 563 FEED | $0.000327 | | | | | | |
| | 564 | Rainmaker 564 RAIN | $0.000819 | | | | | | |
| | 565 | Prometeus 565 PROM | $5.03 | | | | | | |
| | 566 | Taboo Token 566 TABOO | $0.00021 | | | | | | |
| | 567 | Amazy 567 AZY | $0.000799 | | | | | | |
| | 568 | BEMIL Coin 568 BEM | $0.00002008 | | | | | | |
| | 569 | Blockchain Technology Co. 569 BTCNOW | $0.0365 | | | | | | |
| | 570 | Mecha Morphing 570 MAPE | $0.002952 | | | | | | |
| | 571 | Big Pump 571 PUMP | $0.0000004581 | | | | | | |
| | 572 | Luffy V3 572 LUFFY | $0.00006928 | | | | | | |
| | 573 | Dogecoin 2.0 573 DOGE2 | $0.000589 | | | | | | |
| | 574 | Venus 574 XVS | $7.49 | | | | | | |
| | 575 | Kunci Coin 575 KUNCI | $0.000494 | | | | | | |
| | 576 | BabyBoomToken 576 BBT | $0.0811 | | | | | | |
| | 577 | Nftfy 577 NFTFY | $0.00117 | | | | | | |
| | 578 | Silva Token 578 SILVA | $0.000000000153 | | | | | | |
| | 579 | Bee Capital 579 BEE | $0.0241 | | | | | | |
| | 580 | MetaMars 580 MARS | $0.4799 | | | | | | |
| | 581 | Binance Coin 581 BNB | $677.43 | | | | | | |
| | 582 | NonKYC Token 582 NKYC | $31.81 | | | | | | |
| | 583 | PlayPad 583 PPAD | $0.000481 | | | | | | |
| | 584 | Cakepie XYZ 584 CKP | $4.75 | | | | | | |
| | 585 | HyperChain X 585 HYPER | $0.000423 | | | | | | |
| | 586 | Taroverse 586 TARO | $0.00005281 | | | | | | |
| | 587 | Anyswap 587 ANY | $1.69 | | | | | | |
| | 588 | iDeFiYieldProtocol 588 IDYP | $0.000425 | | | | | | |
| | 589 | Bitcoin BEP2 589 BTCB | $105,211 | | | | | | |
| | 590 | SIX Network 590 SIX | $0.0281 | | | | | | |
| | 591 | FLORK BNB 591 FLORK | $0.019 | | | | | | |
| | 592 | CHICA 592 CHICA | $0.0000858 | | | | | | |
| | 593 | Planet Sandbox 593 PSB | $0.002669 | | | | | | |
| | 594 | Bakery Tools 594 TBAKE | $0.00005178 | | | | | | |
| | 595 | 0xPAD 595 0XPAD | $0.00000511 | | | | | | |
| | 596 | Sweeptoken 596 SWEEP | $0.0...054 | | | | | | |
| | 597 | Falcon Swaps 597 FALCONS | $0.0000513 | | | | | | |
| | 598 | Xterio 598 XTER | $0.4031 | | | | | | |
| | 599 | MagicCraft 599 MCRT | $0.000948 | | | | | | |
| | 600 | BLink 600 BLINK | $0.002378 | | | | | | |
