| | 401 | Bubblemaps 401 BMT | $0.0159 | 1.84% | 4.53% | $9,832,000 | $2,434,457 34.47BTC | | 0.98,0.98,0.99,0.97,0.99,0.98,0.98,0.94,0.97,0.97,0.99,0.96,0.99,1,0.99,0.98,1,0.99,0.98,0.98,0.97,0.97,0.95,0.94,0.94,0.97,0.96 |
| | 402 | Credefi 402 CREDI | $0.001067 | 1.84% | 1.91% | $798,728 | $35,944 0.5091BTC | | 0.94,0.93,0.91,0.89,0.9,0.89,0.89,0.93,0.94,0.93,0.94,0.95,0.95,0.96,0.95,0.96,0.97,0.96,0.97,0.97,0.95,1,0.97,0.96,0.95,0.95,0.94,0.94 |
| | 403 | edgeX 403 EDGE | $1.17 | 1.86% | -- | -- | $6,263,925 88.71BTC | -- | 0.91,0.92,0.96,0.95,1,0.96,0.95,0.95,0.96,0.78,0.77,0.81,0.79,0.81,0.8,0.81,0.77,0.83,0.85,0.82,0.86 |
| | 404 | Obol Network 404 OBOL | $0.0159 | 1.89% | 16.20% | $2,886,050 | $2,034,238 28.8BTC | | 0.97,1,0.97,0.96,0.94,0.93,0.92,0.9,0.87,0.87,0.86,0.86,0.85,0.85,0.84,0.84,0.83,0.83,0.84,0.83,0.83,0.82 |
| | 405 | Badger DAO 405 BADGER | $0.3692 | 1.94% | 9.87% | $7,453,864 | $894,640 12.67BTC | | 0.96,0.97,0.98,1,0.99,0.99,1,0.98,0.94,0.93,0.92,0.92,0.93,0.91,0.91,0.89,0.91,0.91,0.92,0.91,0.91,0.9,0.83,0.87,0.88,0.88 |
| | 406 | Bio Protocol 406 BIO | $0.0183 | 2.02% | 19.40% | $23,740,746 | $11,539,853 163BTC | | 0.96,0.99,1,1,0.98,0.96,1,0.95,0.91,0.9,0.89,0.87,0.87,0.88,0.83,0.83,0.82,0.8,0.79,0.79,0.82,0.8 |
| | 407 | Unifi Protocol DAO 407 UNFI | $0.0566 | 2.02% | 12.06% | $540,692 | $68,096 0.9642BTC | | 0.99,0.98,0.99,0.99,0.98,0.99,0.99,0.96,0.97,0.96,0.97,0.98,1,0.96,0.98,1,0.97,0.98,0.97,0.99,0.97,0.96,0.96,0.95,0.93,0.89,0.89 |
| | 408 | dYdX (ethDYDX) 408 ETHDYDX | $0.0824 | 2.03% | 12.88% | $3,432,951 | $3,130,116 44.33BTC | | 0.95,0.93,0.93,0.92,0.93,0.96,0.98,0.97,0.99,1,0.97,1,0.99,0.99,0.93,0.94,0.9,0.92,0.91,0.91,0.93,0.92,0.87,0.85,0.85,0.86,0.89,0.89 |
| | 409 | Domi Online 409 DOMI | $0.000796 | 2.09% | 7.85% | $21,552 | $12,099 0.1714BTC | | 0.98,0.98,1,0.99,0.97,0.97,0.96,0.96,0.95,0.95,0.96,0.95,0.96,0.95,0.95,0.94,0.92,0.92,0.88,0.89,0.89,0.88,0.97 |
| | 410 | Sharpe Ai 410 SAI | $0.001021 | 2.11% | 4.58% | -- | $90,649 1.28BTC | -- | 0.99,1,0.97,0.98,0.97,0.97,0.99,0.96,0.95,0.95,0.94,0.93,0.93,0.94,0.93,0.93,0.94,0.94,0.93,0.94,0.93 |
| | 411 | Arowana 411 ARW | $0.1442 | | | | | | |
| | 412 | StaFi 412 FIS | $0.0158 | | | | | | |
| | 413 | Dexlab 413 XLAB | $0.0000002672 | | | | | | |
| | 414 | Hana Network 414 HANA | $0.042 | | | | | | |
| | 415 | cPen Network 415 CPEN | $0.000681 | | | | | | |
| | 416 | OMDBlockchain 416 OMDB | $0.0506 | | | | | | |
| | 417 | IDEX Token 417 IDEX | $0.004465 | | | | | | |
| | 418 | Golf Cart Victorias 418 GCV | $0.00003698 | | | | | | |
| | 419 | Talisman 419 SEEK | $0.04 | | | | | | |
| | 420 | Cetus Token 420 CETUS | $0.023 | | | | | | |
| | 421 | Bitune 421 TUNE | $0.002448 | | | | | | |
| | 422 | BarnBridge 422 BOND | $0.0476 | | | | | | |
| | 423 | Invariant 423 INVT | $0.000792 | | | | | | |
| | 424 | NeUSD 424 NUSD | $0.6965 | | | | | | |
| | 425 | Hippius 425 SN75 | $9.45 | | | | | | |
| | 426 | Nomina 426 NOM | $0.002359 | | | | | | |
| | 427 | Day By Day 427 DBD | $0.001895 | | | | | | |
| | 428 | VOOI 428 VOOI | $0.007071 | | | | | | |
| | 429 | Swiss Cheese Finance 429 SWCH | $0.0575 | | | | | | |
| | 430 | Ferrum Network 430 FRM | $0.000158 | | | | | | |
| | 431 | Warthog 431 WART | $0.0877 | | | | | | |
| | 432 | Onomy Protocol 432 NOM | $0.00235 | | | | | | |
| | 433 | Dego Finance 433 DEGO | $0.3303 | | | | | | |
| | 434 | Sway Social 434 SWAY | $0.000537 | | | | | | |
| | 435 | Solar 435 SXP | $0.007654 | | | | | | |
| | 436 | DefiTuna 436 TUNA | $0.0165 | | | | | | |
| | 437 | Yala 437 YALA | $0.000556 | | | | | | |
| | 438 | Bazaars 438 BZR | $53.86 | | | | | | |
| | 439 | Pondo 439 PNDO | $0.000628 | | | | | | |
| | 440 | DRX Token 440 DRX | $0.003083 | | | | | | |
| | 441 | Cow Protocol 441 COW | $0.2113 | | | | | | |
| | 442 | Paradex 442 DIME | $0.0311 | | | | | | |
| | 443 | ZoidPay 443 ZPAY | $0.003764 | | | | | | |
| | 444 | Baby Saitama Inu 444 BABYSAITAMA | $0.0...0882 | | | | | | |
| | 445 | oooo 445 OOOO | $0.000191 | | | | | | |
| | 446 | Babylon 446 BABY | $0.0139 | | | | | | |
| | 447 | Brokoli Network 447 BRKL | $0.002221 | | | | | | |
| | 448 | GIZA 448 GIZA | $0.0172 | | | | | | |
| | 449 | Resolv 449 RESOLV | $0.0521 | | | | | | |
| | 450 | ZygoSwap 450 ZSWAP | $0.003012 | | | | | | |
| | 451 | Ai Xovia 451 AIX | $2.5 | | | | | | |
| | 452 | LayerEdge 452 EDGEN | $0.002164 | | | | | | |
| | 453 | Bitcast 453 BTS | $0.000297 | | | | | | |
| | 454 | Bnext Token 454 B3X | $0.00008335 | | | | | | |
| | 455 | StakeStone 455 STO | $0.0816 | | | | | | |
| | 456 | Coral Finance 456 CORL | $0.000708 | | | | | | |
| | 457 | Nillion 457 NIL | $0.0414 | | | | | | |
| | 458 | AID 458 AID | $0.000571 | | | | | | |
| | 459 | Zealous 459 ZEAL | $0.008849 | | | | | | |
| | 460 | OBORTECH 460 OBOT | $0.002915 | | | | | | |
| | 461 | Hyperbridge 461 BRIDGE | $0.0087 | | | | | | |
| | 462 | Owlto Finance 462 OWL | $0.004773 | | | | | | |
| | 463 | ZND Token 463 ZND | $0.003099 | | | | | | |
| | 464 | Zypto 464 ZYPTO | $0.00316 | | | | | | |
| | 465 | Wing 465 WING | $0.042 | | | | | | |
| | 466 | Be For FWX 466 B4FWX | $0.001359 | | | | | | |
| | 467 | AIFin Token 467 AITO | $0.2539 | | | | | | |
| | 468 | Griffin AI 468 GAIN | $0.000881 | | | | | | |
| | 469 | SatLayer 469 SLAY | $0.001476 | | | | | | |
| | 470 | Ceylon 470 RS | $0.000000427 | | | | | | |
| | 471 | Backpack 471 BP | $0.2156 | | | | | | |
| | 472 | Uquid Coin 472 UQC | $0.0629 | | | | | | |
| | 473 | BecoSwap Token 473 BECO | -- | | | | | | |
| | 474 | SafeYields 474 SAY | -- | | | | | | |
| | 475 | SafuFide 475 SAFEST | -- | | | | | | |
| | 476 | Safuu 476 SAFUU | -- | | | | | | |
| | 477 | Saitama Samurai 477 SAITAMURAI | -- | | | | | | |
| | 478 | Sakai Vault 478 SAKAI | -- | | | | | | |
| | 479 | SakeToken 479 SAKE | -- | | | | | | |
| | 480 | Sandclock 480 QUARTZ | -- | | | | | | |
| | 481 | Santa Coin 481 SANTA | -- | | | | | | |
| | 482 | Sasuke Inu 482 SINU | -- | | | | | | |
| | 483 | Satoshi Protocol 483 OSHI | -- | | | | | | |
| | 484 | Satu Wallet Token 484 SATu | -- | | | | | | |
| | 485 | Save Your Assets 485 SYA | -- | | | | | | |
| | 486 | SAVINGS 486 SVG | -- | | | | | | |
| | 487 | Scientia 487 SCIE | -- | | | | | | |
| | 488 | SCRO Holdings 488 SCROH | -- | | | | | | |
| | 489 | SELINITE 489 SLNT | -- | | | | | | |
| | 490 | Sheesha Finance Polygon 490 MSHEESHA | -- | | | | | | |
| | 491 | Ballswapper Accelerator Reflection Token 491 BART | -- | | | | | | |
| | 492 | Balto Token 492 BALTO | -- | | | | | | |
| | 493 | Shade Protocol 493 SHD | -- | | | | | | |
| | 494 | Safex Token 494 SFT | -- | | | | | | |
| | 495 | BANGK Coin 495 BGK | -- | | | | | | |
| | 496 | BankOfVector 496 BANK | -- | | | | | | |
| | 497 | Sensor Protocol 497 SENSOR | -- | | | | | | |
| | 498 | Sendooor 498 SENDR | -- | | | | | | |
| | 499 | Saddle Finance 499 SDL | -- | | | | | | |
| | 500 | Beaver Finance 500 BVER | -- | | | | | | |
