| | 201 | Shopify Tokenized Stock (Ondo) 201 SHOPon | $169.11 | 0.73% | 4.20% | -- | $96,922 1.11BTC | -- | 0.95,0.95,0.96,0.98,0.98,1,0.99,0.99,1,1,0.99,0.99,0.98,0.99 |
| | 202 | c8ntinuum 202 CTM | $0.1217 | 0.73% | 18.96% | -- | $968,946 11.11BTC | -- | 0.95,0.93,0.89,0.89,0.88,0.88,0.89,0.84,0.84,0.85,0.84,0.82,0.82,0.83,0.81,0.88,0.92,0.93,0.93,0.98,0.99,0.99,0.98,0.98,1,1,0.98 |
| | 203 | EtherFloki 203 EFLOKI | $0.0000001459 | 0.75% | 20.75% | -- | $1,259.56 0.0144BTC | -- | 0.82,0.82,0.83,0.9,0.98,1,1,0.91,0.69,0.76,0.74,0.65,0.65,0.64,0.62,0.64,0.64 |
| | 204 | Snowflake Tokenized Stock (Ondo) 204 SNOWon | $224.49 | 0.76% | 3.54% | -- | $124,934 1.43BTC | -- | 0.97,0.97,0.96,0.96,0.97,0.98,0.98,0.99,0.98,0.99,0.99,1,1,0.99,0.99 |
| | 205 | Arm Holdings plc Tokenized Stock (Ondo) 205 ARMon | $112.38 | 0.79% | 2.08% | -- | $127,478 1.46BTC | -- | 0.99,1,0.93,0.95,0.95,0.96,0.94,0.94,0.95,0.95,0.94,0.95,0.95,0.96,0.94,0.94,0.93,0.93,0.92,0.93 |
| | 206 | DMT-NAT 206 NAT | $0.0000000498 | 0.80% | 7.95% | $18,798,959 | $60.32 0.0007BTC | 377,489,135,925,448 NAT | 1,0.97,0.94,0.95,0.92,0.87,0.87,0.88,0.95,0.95,0.94,0.94,0.95,0.99,0.98,0.9,0.9,0.88,0.88,0.87,0.87 |
| | 207 | Mindfak By Matt Furie 207 MINDFAK | $0.000578 | 0.84% | 2.61% | -- | $486,723 5.58BTC | -- | 1,0.96,0.99,0.98,0.98,0.93,0.89,0.89,0.91,0.93,0.92,0.92,0.91,0.91,0.9,0.9,0.91,0.9,0.92,0.89,0.97,0.98,0.97,0.98,0.97,0.94,0.94 |
| | 208 | Gate Wrapped BTC 208 GTBTC | $87,624.18 | 0.88% | 1.40% | -- | $23,900 0.274BTC | -- | 0.97,0.96,0.95,0.95,0.96,0.97,0.95,0.95,0.97,0.97,0.98,0.98,0.99,0.99,1,0.98,0.98,0.97,0.97 |
| | 209 | AppLovin Tokenized Stock (Ondo) 209 APPon | $727.85 | 0.92% | 10.40% | -- | $152,579 1.75BTC | -- | 0.92,0.93,0.91,0.9,0.9,0.91,0.95,0.94,0.95,0.95,0.98,0.99,0.98,0.99,0.99,0.98,0.99,0.99,1,0.99,0.99,1,0.99,0.99 |
| | 210 | Cookie DAO 210 COOKIE | $0.0387 | 0.95% | 6.68% | $24,615,839 | $3,413,277 39.13BTC | | 1,0.98,0.9,0.9,0.89,0.9,0.85,0.83,0.88,0.86,0.87,0.89,0.9,0.9,0.91,0.9,0.89,0.86,0.84,0.85,0.84,0.86,0.85,0.85,0.86,0.83,0.86,0.85 |
| | 211 | EDENA 211 EDENA | $2.07 | | | | | | |
| | 212 | Union 212 U | $0.002835 | | | | | | |
| | 213 | Hims & Hers Health Tokenized Stock (Ondo) 213 HIMSon | $34.81 | | | | | | |
| | 214 | Plume 214 PLUME | $0.0176 | | | | | | |
| | 215 | Peezy 215 PEEZY | $0.000000716 | | | | | | |
| | 216 | Wilder World 216 WILD | $0.047 | | | | | | |
| | 217 | Talisman 217 SEEK | $0.095 | | | | | | |
| | 218 | Tesla Tokenized Stock (Ondo) 218 TSLAon | $485.2 | | | | | | |
| | 219 | Railgun 219 RAIL | $2 | | | | | | |
| | 220 | Falcon Finance 220 FF | $0.0927 | | | | | | |
| | 221 | Contentos 221 COS | $0.001217 | | | | | | |
| | 222 | MyShell 222 SHELL | $0.0431 | | | | | | |
| | 223 | Adobe Tokenized Stock (Ondo) 223 ADBEon | $352.76 | | | | | | |
| | 224 | Succinct 224 PROVE | $0.3636 | | | | | | |
| | 225 | OnTact 225 ONTACT | $0.0273 | | | | | | |
| | 226 | ENSO 226 ENSO | $0.6469 | | | | | | |
| | 227 | Caldera 227 ERA | $0.19 | | | | | | |
| | 228 | Walmart Tokenized Stock (Ondo) 228 WMTon | $111.08 | | | | | | |
| | 229 | Towns 229 TOWNS | $0.005543 | | | | | | |
| | 230 | Alibaba Tokenized Stock (Ondo) 230 BABAon | $149.51 | | | | | | |
| | 231 | BONDEX 231 BDXN | $0.014 | | | | | | |
| | 232 | GAIA 232 GAIA | $0.0306 | | | | | | |
| | 233 | CoinDepo 233 COINDEPO | $0.0717 | | | | | | |
| | 234 | DifySwap 234 DIFY | $0.0101 | | | | | | |
| | 235 | GameStop Tokenized Stock (Ondo) 235 GMEon | $21.79 | | | | | | |
| | 236 | XL1 236 XL1 | $0.000655 | | | | | | |
| | 237 | Neutaro Timpi 237 NTMPI | $0.008516 | | | | | | |
| | 238 | McDonald's Tokenized Stock (Ondo) 238 MCDon | $313.23 | | | | | | |
| | 239 | I love puppies 239 PUPPIES | $0.0000002155 | | | | | | |
| | 240 | ldog 240 LDOG | $0.002309 | | | | | | |
| | 241 | Virtuals Pepe 241 VPAI | $0.0195 | | | | | | |
| | 242 | Camp 242 CAMP | $0.006851 | | | | | | |
| | 243 | Oracle Tokenized Stock (Ondo) 243 ORCLon | $194.82 | | | | | | |
| | 244 | Griffin AI 244 GAIN | $0.003922 | | | | | | |
| | 245 | OpenVision 245 VISION | $0.00005708 | | | | | | |
| | 246 | Mambo 246 MAMBO | $0.0000001455 | | | | | | |
| | 247 | PathPulse AI 247 PULSE | $0.000652 | | | | | | |
| | 248 | ANOA 248 ANOA | $145.73 | | | | | | |
| | 249 | World Liberty Financial 249 WLFI | $0.1314 | | | | | | |
| | 250 | Pepe Unchained (New) 250 PEPU | $0.000295 | | | | | | |
| | 251 | ServiceNow Tokenized Stock (Ondo) 251 NOWon | $768.67 | | | | | | |
| | 252 | NeurochainAI 252 NCN | $0.0000795 | | | | | | |
| | 253 | LINEA 253 LINEA | $0.006303 | | | | | | |
| | 254 | WAT Income token 254 INC | $0.5682 | | | | | | |
| | 255 | GOAT Network 255 GOATED | $0.04 | | | | | | |
| | 256 | Irys 256 IRYS | $0.031 | | | | | | |
| | 257 | IXFI 257 IXFI | $0.00503 | | | | | | |
| | 258 | PepsiCo Tokenized Stock (Ondo) 258 PEPon | $145.99 | | | | | | |
| | 259 | MinoTari 259 wXTM | $0.001942 | | | | | | |
| | 260 | Agents Virtual Machine 260 AVM | $0.0129 | | | | | | |
| | 261 | ZIGChain 261 ZIG | $0.0592 | | | | | | |
| | 262 | Yala 262 YALA | $0.0194 | | | | | | |
| | 263 | ChainLink 263 LINK | $12.24 | | | | | | |
| | 264 | Taiko 264 TAIKO | $0.161 | | | | | | |
| | 265 | Robinhood Markets Tokenized Stock (Ondo) 265 HOODon | $119.86 | | | | | | |
| | 266 | GameBuild 266 GAME | $0.001503 | | | | | | |
| | 267 | Figma Ord Shs Tokenized Stock (Ondo) 267 FIGon | $38.05 | | | | | | |
| | 268 | Block 268 BLOCK | $0.013 | | | | | | |
| | 269 | Joecoin 269 JOE | $0.005162 | | | | | | |
| | 270 | Starbucks Tokenized Stock (Ondo) 270 SBUXon | $84.32 | | | | | | |
| | 271 | Cycle Network 271 CYC | $0.0102 | | | | | | |
| | 272 | Rayls 272 RLS | $0.0161 | | | | | | |
| | 273 | Newton Protocol 273 NEWT | $0.0968 | | | | | | |
| | 274 | Reddit Tokenized Stock (Ondo) 274 RDDTon | $226.43 | | | | | | |
| | 275 | OpenLedger 275 OPEN | $0.1586 | | | | | | |
| | 276 | Coinbase Tokenized Stock (Ondo) 276 COINon | $240.35 | | | | | | |
| | 277 | OpenEden 277 EDEN | $0.0633 | | | | | | |
| | 278 | Izakaya 278 IZKY | $0.00017 | | | | | | |
| | 279 | 0G 279 0G | $0.7827 | | | | | | |
| | 280 | Bio Protocol 280 BIO | $0.0412 | | | | | | |
| | 281 | Baby Doge Coin 281 BABYDOGE | $0.000000000574 | | | | | | |
| | 282 | Spark 282 SPK | $0.0204 | | | | | | |
| | 283 | Hemi Network 283 HEMI | $0.0145 | | | | | | |
| | 284 | Nura Labs 284 NURA | $0.00002459 | | | | | | |
| | 285 | Shping 285 SHPING | $0.002307 | | | | | | |
| | 286 | MAGA 286 TRUMP | $0.0631 | | | | | | |
| | 287 | Reactive Network 287 REACT | $0.0496 | | | | | | |
| | 288 | Boba Cat (NEW) 288 BOBA | $0.001788 | | | | | | |
| | 289 | R0AR 289 1R0R | $0.001705 | | | | | | |
| | 290 | Skate 290 SKATE | $0.005806 | | | | | | |
| | 291 | Tectum Cash Token 291 TCT | $0.0129 | | | | | | |
| | 292 | Debtcoin 292 DBT | $1.2 | | | | | | |
| | 293 | AITV 293 AITV | $0.0134 | | | | | | |
| | 294 | Lagrange 294 LA | $0.3001 | | | | | | |
| | 295 | TEN Protocol 295 TEN | $0.006408 | | | | | | |
| | 296 | MIND of Pepe 296 MIND | $0.00007351 | | | | | | |
| | 297 | Bitlayer 297 BTR | $0.0265 | | | | | | |
| | 298 | LinkPay 298 LP | $0.076 | | | | | | |
| | 299 | Blockyboy By Matt Furie 299 BLOCKYBOY | $0.000045 | | | | | | |
| | 300 | DaGama World 300 DGMA | $0.0623 | | | | | | |
