| | 301 | Lit Protocol 301 LITKEY | $0.0176 | 3.33% | 5.44% | -- | $216,888 2.47BTC | -- | 0.65,0.65,0.64,0.63,0.62,0.64,0.63,0.62,0.63,0.62,1,0.78,0.74,0.77,0.75,0.73,0.72,0.69,0.67,0.63,0.66,0.68,0.69,0.68,0.68,0.67,0.66 |
| | 302 | DaGama World 302 DGMA | $0.0604 | 3.35% | 7.88% | -- | $1,543,739 17.61BTC | -- | 0.97,0.97,0.96,1,0.97,0.97,0.96,0.97,0.98,0.97,0.98,0.96,0.97,0.96,0.97,0.97,0.96,0.97,0.97,0.96,0.92,0.92,0.91,0.89 |
| | 303 | PinLink 303 PIN | $0.1004 | 3.46% | 6.79% | -- | $355,538 4.05BTC | -- | 0.83,0.83,0.84,0.82,0.83,0.84,0.87,0.82,0.82,0.86,0.88,0.9,0.99,0.97,1,0.98,1,0.97,0.97,0.96,0.95,0.93,0.93,0.87,0.91,0.89,0.9,0.9 |
| | 304 | Irys 304 IRYS | $0.0306 | 3.51% | 9.78% | -- | $5,092,044 58.1BTC | -- | 0.9,0.89,0.89,0.96,0.96,0.98,0.95,0.96,1,0.99,0.99,0.97,0.99,0.97,0.95,0.94,0.94,1,0.96,0.96,0.95,0.89,0.88,0.9,0.91,0.89,0.88,0.88 |
| | 305 | Lagrange 305 LA | $0.2955 | 3.59% | 3.87% | $57,031,500 | $12,988,690 148BTC | 193,000,000 LA | 0.9,0.87,0.89,0.86,0.88,0.91,0.91,0.93,0.97,1,0.97,0.96,0.96,0.95,0.94,0.94,0.96,1,0.96,0.95,0.96,0.94,0.93,0.94,0.93,0.9,0.89,0.9 |
| | 306 | CARV 306 CARV | $0.1605 | 3.60% | 24.73% | $48,710,789 | $6,509,404 74.27BTC | | 0.7,0.73,0.74,0.74,0.73,0.83,0.83,0.9,0.86,0.87,0.87,0.86,0.86,0.92,0.89,0.92,0.93,0.91,0.91,0.9,0.88,0.94,1,0.97,0.95,0.92,0.93,0.92 |
| | 307 | ADO Protocol 307 ADO | $0.0172 | 3.65% | 7.25% | $6,864,000 | $489.95 0.0056BTC | | 0.76,0.68,0.81,0.83,0.8,0.8,0.88,0.91,0.89,0.9,0.98,0.94,1,0.93,0.93,0.91,0.97,0.94,0.92,0.85,0.81,0.81,0.86,0.9,0.83,0.84,0.85 |
| | 308 | Stage Point Europe Token 308 SPET | $0.3469 | 3.67% | 3.71% | $2,775,200 | $95.74 0.0011BTC | | 0.98,0.93,0.97,0.98,0.98,0.95,0.98,1,1,0.96,0.92,0.92,0.96,0.92,0.92,0.91,0.95,0.95,0.96,0.98,0.94,0.95,0.95,0.96,0.98 |
| | 309 | Railgun 309 RAIL | $1.92 | 3.69% | 0.12% | $25,823,899 | $3,653.01 0.0417BTC | | 0.91,0.87,0.94,0.93,0.91,0.95,0.95,0.96,0.96,0.97,0.98,1,1,0.94,0.97,0.96,0.96,0.98,0.96,0.96,0.9,0.91,0.95,0.93,0.89,0.91 |
| | 310 | Pundi AI 310 PUNDIAI | $1.17 | 3.82% | 5.48% | $9,155,978 | $25,800 0.2942BTC | | 0.99,0.97,0.97,0.98,0.97,0.99,0.98,0.98,0.99,1,0.98,0.97,0.97,0.96,0.97,0.97,0.95,0.96,0.98,0.97,0.96,0.96,0.95,0.92,0.92 |
| | 311 | Debtcoin 311 DBT | $1.2 | | | | | | |
| | 312 | Manyu 312 MANYU | $0.000000008475 | | | | | | |
| | 313 | OFFICIAL K-POP 313 KPOP | $0.000116 | | | | | | |
| | 314 | SNPIT TOKEN 314 SNPT | $0.008395 | | | | | | |
| | 315 | MAGA 315 TRUMP | $0.0601 | | | | | | |
| | 316 | Agents Virtual Machine 316 AVM | $0.0124 | | | | | | |
| | 317 | America Party 317 AP | $0.000406 | | | | | | |
| | 318 | R0AR 318 1R0R | $0.001674 | | | | | | |
| | 319 | Crypto Sustainable Token 319 CST | $488.03 | | | | | | |
| | 320 | Humanity Protocol 320 H | $0.1546 | | | | | | |
| | 321 | Fellaz 321 FLZ | $0.2557 | | | | | | |
| | 322 | Ecomi 322 OMI | $0.000211 | | | | | | |
| | 323 | TEN Protocol 323 TEN | $0.006108 | | | | | | |
| | 324 | Power Protocol 324 POWER | $0.3373 | | | | | | |
| | 325 | GVNR 325 GVNR | $0.1307 | | | | | | |
| | 326 | saffron.finance 326 SFI | $189 | | | | | | |
| | 327 | Tanssi Network 327 TANSSI | $0.0105 | | | | | | |
| | 328 | Moon Rabbit 328 AAA | $0.0000000505 | | | | | | |
| | 329 | unstable coin 329 USDUC | $0.004731 | | | | | | |
| | 330 | Gradient 330 GRAY | $0.1921 | | | | | | |
| | 331 | Folks Finance 331 FOLKS | $4.41 | | | | | | |
| | 332 | COCORO 332 COCORO | $0.00000293 | | | | | | |
| | 333 | zkPass 333 ZKP | $0.1352 | | | | | | |
| | 334 | PunkStrategy 334 PNKSTR | $0.0249 | | | | | | |
| | 335 | elizaOS 335 ELIZAOS | $0.002687 | | | | | | |
| | 336 | Quidax 336 QDX | $0.0583 | | | | | | |
| | 337 | EtherFloki 337 EFLOKI | $0.0000001307 | | | | | | |
| | 338 | Rayls 338 RLS | $0.0147 | | | | | | |
| | 339 | ANGL TOKEN 339 ANGL | $0.00146 | | | | | | |
| | 340 | Boost 340 BOOST | $0.002349 | | | | | | |
| | 341 | PalladiumV2 341 PLLD | $0.4504 | | | | | | |
| | 342 | CHREMACOIN 342 CRMC | $0.5907 | | | | | | |
| | 343 | aPriori 343 APR | $0.116 | | | | | | |
| | 344 | Space Nation Oikos 344 OIK | $0.005979 | | | | | | |
| | 345 | Multiverse Monkey 345 MMON | $0.004451 | | | | | | |
| | 346 | VOOI 346 VOOI | $0.0294 | | | | | | |
| | 347 | Mansa AI 347 MUSA | $0.000062 | | | | | | |
| | 348 | ARC 348 ARC | $0.001102 | | | | | | |
| | 349 | Theoriq 349 THQ | $0.0552 | | | | | | |
| | 350 | Energy Web Token 350 EWT | $0.6771 | | | | | | |
| | 351 | Modulr 351 eMDR | $2.39 | | | | | | |
| | 352 | Impossible Cloud Network Token 352 ICNT | $0.4221 | | | | | | |
| | 353 | Ice Open Network 353 ICE | $0.001729 | | | | | | |
| | 354 | VMS Classic 354 VMC | $3.21 | | | | | | |
| | 355 | Firulaix Token 355 FIRU | $0.0000087 | | | | | | |
| | 356 | Zeus 356 ZEUS | $0.0000000001 | | | | | | |
| | 357 | S&P Global Tokenized Stock (Ondo) 357 SPGIon | -- | | | | | | |
| | 358 | Session Token 358 SESH | -- | | | | | | |
| | 359 | Browsr Ai 359 BRWS | -- | | | | | | |
| | 360 | Sharp CUT AI 360 SCUT | -- | | | | | | |
| | 361 | SharpLink Gaming 361 SBET | -- | | | | | | |
| | 362 | Brown 362 BROWN | -- | | | | | | |
| | 363 | Shiba Jomon 363 JOMON | -- | | | | | | |
| | 364 | Shib Army Strong 364 SAS | -- | | | | | | |
| | 365 | ShibEstee 365 ESTEE | -- | | | | | | |
| | 366 | Bro 366 BRO | -- | | | | | | |
| | 367 | Boss Burger 367 BOSSBURGER | -- | | | | | | |
| | 368 | Shrek2HulkSimbaAnusHannahMontanInu 368 ETH | -- | | | | | | |
| | 369 | Shrub 369 SHRUB | -- | | | | | | |
| | 370 | Shrubby the Swift 370 SHRUBBY | -- | | | | | | |
| | 371 | Boomco 371 BOOM | -- | | | | | | |
| | 372 | Silensio 372 SILEN | -- | | | | | | |
| | 373 | Simon the Gator 373 SIMON | -- | | | | | | |
| | 374 | boom.fun 374 BOOM | -- | | | | | | |
| | 375 | Slippy 375 SLIPPY | -- | | | | | | |
| | 376 | Smart Lending AI 376 SLAI | -- | | | | | | |
| | 377 | SmartGolfToken 377 SGI | -- | | | | | | |
| | 378 | Snibbu 378 SNIBBU | -- | | | | | | |
| | 379 | SNORTER 379 SNORT | -- | | | | | | |
| | 380 | Bitcoin Roller Coaster Guy 380 BRCG | -- | | | | | | |
| | 381 | Beckos 381 BECKOS | -- | | | | | | |
| | 382 | Biden Coin 382 BIDEN | -- | | | | | | |
| | 383 | Synari 383 SYN | -- | | | | | | |
| | 384 | Big Dog 384 BIGDOG | -- | | | | | | |
| | 385 | Biggie 385 BIGGIE | -- | | | | | | |
| | 386 | SuperGrok 386 SUPERGROK | -- | | | | | | |
| | 387 | Super Micro Computer Tokenized Stock (Ondo) 387 SMCIon | -- | | | | | | |
| | 388 | Bitcoin 6900 388 BTC6900 | -- | | | | | | |
| | 389 | Sultanoshi 389 STOSHI | -- | | | | | | |
| | 390 | Bitcoin Hyper 390 HYPER | -- | | | | | | |
| | 391 | Stray Dog 391 STRAYDOG | -- | | | | | | |
| | 392 | Steam22 392 STM | -- | | | | | | |
| | 393 | Bitcoin Lithium 393 BTCL | -- | | | | | | |
| | 394 | Bitcoin Pepe 394 BITPEPE | -- | | | | | | |
| | 395 | Staked Stream USD 395 XUSD | -- | | | | | | |
| | 396 | Staked avUSD 396 savUSD | -- | | | | | | |
| | 397 | BlinkBot 397 BLINK | -- | | | | | | |
| | 398 | SP500 398 SP500 | -- | | | | | | |
| | 399 | Blubird 399 BLU | -- | | | | | | |
| | 400 | SCORCH 400 SCORCH | -- | | | | | | |
