| | 201 | Konnect 201 KCT | $0.001537 | 1.47% | 12.52% | $15,370,000 | $213,500 3BTC | 10,000,000,000 KCT | 1,0.98,0.97,0.97,0.93,0.94,0.94,0.96,0.92,0.89,0.88,0.87,0.86,0.86,0.87,0.86,0.86,0.87,0.87,0.86,0.86,0.85,0.85,0.86,0.85 |
| | 202 | Tezos 202 XTZ | $0.3911 | 1.51% | 4.44% | $422,240,130 | $5,101,293 71.7BTC | 1,079,621,913 XTZ | 0.99,1,1,0.98,0.96,0.97,1,1,0.99,1,0.98,0.97,0.97,0.98,0.95,0.95,0.94,0.94,0.97,0.97,0.96,0.97,0.98,0.97,0.98,0.96,0.96 |
| | 203 | ROVR Network 203 ROVR | $0.003159 | 1.53% | 0.96% | -- | $94,619 1.33BTC | -- | 0.7,0.72,0.72,0.76,1,0.95,0.9,0.83,0.78,0.78,0.77,0.77,0.76,0.76,0.75,0.75,0.74,0.75,0.75,0.74,0.74,0.73,0.74 |
| | 204 | PPKAS 204 PPKAS | $0.000115 | 1.71% | 16.06% | $1,150,000 | $17,909 0.2517BTC | 10,000,000,000 PPKAS | 1,0.99,0.99,0.94,0.94,0.93,0.91,0.91,0.92,0.91,0.91,0.88,0.88,0.87,0.88,0.85,0.86,0.85,0.84,0.83,0.83 |
| | 205 | Flow 205 FLOW | $0.032 | 1.72% | 6.46% | $52,859,593 | $6,476,009 91.02BTC | 1,649,542,618 FLOW | 1,0.9,0.91,0.94,0.92,0.96,0.92,0.94,0.91,0.9,0.9,0.87,0.92,0.9,0.89,0.91,0.89,0.94,0.96,0.99,0.99,0.96,0.97,0.94,0.92,0.95,0.94 |
| | 206 | Moonveil 206 MORE | $0.00012 | 1.72% | 7.55% | -- | $124,011 1.74BTC | -- | 0.81,0.82,0.83,0.82,0.9,0.96,0.97,0.82,0.83,0.88,0.98,0.89,0.92,0.94,1,0.95,0.95,0.93,0.81,0.81,0.82,0.77,0.77,0.76,0.77,0.76 |
| | 207 | Dar Open Network 207 D | $0.00567 | 1.77% | 11.57% | $4,215,755 | $839,075 11.79BTC | | 1,1,0.99,0.97,0.96,0.96,0.95,0.95,0.93,0.93,0.92,0.94,0.91,0.92,0.91,0.89,0.9,0.9,0.93,0.92,0.91,0.9,0.9,0.88,0.88 |
| | 208 | TCOM Global 208 TCOM | $0.0134 | 1.78% | 22.07% | -- | $337,061 4.74BTC | -- | 1,0.87,0.85,0.84,0.84,0.85,0.85,0.83,0.84,0.84,0.82,0.82,0.81,0.77,0.78,0.78,0.77,0.71,0.68,0.68,0.69,0.67,0.67 |
| | 209 | MongolNFT Coin 209 MNFT | $0.00001186 | 1.90% | 1.99% | $2,502,932 | $7,992.18 0.1123BTC | | 0.98,0.98,0.97,0.98,0.98,0.99,0.99,0.97,0.97,0.95,0.96,1,1,0.99,0.99,0.96,0.97,0.99,0.99,0.97 |
| | 210 | Crown 210 CWS | $0.0213 | 1.90% | 10.84% | $162,604 | $9,786.98 0.1375BTC | | 0.95,1,0.98,0.98,0.94,0.95,0.98,0.95,0.92,0.92,0.91,0.9,0.89,0.87,0.85,0.87,0.85,0.87,0.88,0.89,0.85,0.84,0.85,0.89,0.86,0.87,0.87 |
| | 211 | Bnb Tiger Inu 211 BNBTIGER | $0.0...0164 | | | | | | |
| | 212 | Equilibrium Games 212 EQ | $0.0049 | | | | | | |
| | 213 | STAT 213 STAT | $0.0251 | | | | | | |
| | 214 | Somnium Space Cubes 214 CUBE | $0.0935 | | | | | | |
| | 215 | MixMarvel 215 MIX | $0.00000364 | | | | | | |
| | 216 | Myria 216 MYRIA | $0.00004216 | | | | | | |
| | 217 | Metafastest 217 METAF | $0.001292 | | | | | | |
| | 218 | SGC 218 SGC | $0.00002509 | | | | | | |
| | 219 | DAYSTARTER 219 DST | $0.9001 | | | | | | |
| | 220 | BitsCrunch 220 BCUT | $0.001955 | | | | | | |
| | 221 | POLKARARE 221 PRARE | $0.001815 | | | | | | |
| | 222 | DeLorean 222 DMC | $0.000768 | | | | | | |
| | 223 | BTRIPS 223 BTR | $0.0388 | | | | | | |
| | 224 | Aavegotchi 224 GHST | $0.0635 | | | | | | |
| | 225 | PlayDapp 225 PDA | $0.001632 | | | | | | |
| | 226 | Matr1x 226 MAX | $0.000153 | | | | | | |
| | 227 | TARS AI 227 TAI | $0.0181 | | | | | | |
| | 228 | ALTAVA 228 TAVA | $0.004316 | | | | | | |
| | 229 | ADO Protocol 229 ADO | $0.0191 | | | | | | |
| | 230 | Capybobo 230 PYBOBO | $0.000771 | | | | | | |
| | 231 | Saitanobi 231 SAITANOBI | $0.0...0544 | | | | | | |
| | 232 | League of Ancients 232 LOA | $0.001319 | | | | | | |
| | 233 | Lord of Dragons 233 LOGT | $0.000388 | | | | | | |
| | 234 | Victoria VR 234 VR | $0.001962 | | | | | | |
| | 235 | Vemate 235 VMT | $0.002001 | | | | | | |
| | 236 | Schrodinger 236 SGR | $0.2787 | | | | | | |
| | 237 | BakeryToken 237 BAKE | $0.001051 | | | | | | |
| | 238 | Traxx 238 TRAXX | $0.000157 | | | | | | |
| | 239 | Wilder World 239 WILD | $0.0231 | | | | | | |
| | 240 | Shape 240 SHAPE | $0.00078 | | | | | | |
| | 241 | PlanetIX 241 AIX | $0.0819 | | | | | | |
| | 242 | X World Games 242 XWG | $0.00004377 | | | | | | |
| | 243 | SOUNI 243 SON | $0.0000007447 | | | | | | |
| | 244 | Cryowar 244 CWAR | $0.000374 | | | | | | |
| | 245 | ritestream 245 RITE | $0.000441 | | | | | | |
| | 246 | Day By Day 246 DBD | $0.001937 | | | | | | |
| | 247 | WrappedBUS 247 WBUS | $0.000107 | | | | | | |
| | 248 | Elderglade 248 ELDE | $0.000224 | | | | | | |
| | 249 | Paparazzi Token 249 PAPARAZZI | $0.000515 | | | | | | |
| | 250 | Atlas Navi 250 NAVI | $0.005875 | | | | | | |
| | 251 | Long Run 251 LR | $0.00004413 | | | | | | |
| | 252 | Smart AI 252 SAIT | $1.43 | | | | | | |
| | 253 | Staika 253 STIK | $0.206 | | | | | | |
| | 254 | Chronicle 254 XNL | $0.000204 | | | | | | |
| | 255 | Hacash Diamond 255 HACD | $4.04 | | | | | | |
| | 256 | Dmail Network 256 DMAIL | $0.000529 | | | | | | |
| | 257 | MARS4 257 MARS4 | $0.000147 | | | | | | |
| | 258 | Operon Origins 258 ORO | $0.001135 | | | | | | |
| | 259 | Opulous 259 OPUL | $0.00109 | | | | | | |
| | 260 | RedEyesMovement 260 REM | $0.000035 | | | | | | |
| | 261 | CLE COIN 261 CLE | $0.007 | | | | | | |
| | 262 | SHILL Token 262 SHILL | $0.00008865 | | | | | | |
| | 263 | The Animal Age 263 TAA | $0.0000626 | | | | | | |
| | 264 | Idle Cyber 264 AFK | $0.018 | | | | | | |
| | 265 | Blinky 265 BLINKY | $0.3001 | | | | | | |
| | 266 | Synesis One 266 SNS | -- | | | | | | |
| | 267 | Yield Guild Games SEA 267 SEA | -- | | | | | | |
| | 268 | Pixer Eternity 268 PLP | -- | | | | | | |
| | 269 | Ordinex 269 ORD | -- | | | | | | |
| | 270 | PixiaAI 270 PIXIA | -- | | | | | | |
| | 271 | Orbit Meta 271 OBM | -- | | | | | | |
| | 272 | OraiDEX 272 ORAIX | -- | | | | | | |
| | 273 | OragonX 273 ORGN | -- | | | | | | |
| | 274 | Meta Funz 274 FUNZ | -- | | | | | | |
| | 275 | Pixura 275 PIXURA | -- | | | | | | |
| | 276 | OptimismPad 276 OPP | -- | | | | | | |
| | 277 | Planet Sandbox 277 PSB | -- | | | | | | |
| | 278 | OPSMEN 278 OPSMEN | -- | | | | | | |
| | 279 | Verve 279 VERVE | -- | | | | | | |
| | 280 | OpenSea 280 OpenSea | -- | | | | | | |
| | 281 | Open World: The Lost Land 281 GAMEBOY | -- | | | | | | |
| | 282 | MetaCars 282 MTC | -- | | | | | | |
| | 283 | MetaChess 283 SHAH | -- | | | | | | |
| | 284 | Open Proprietary Protocol 284 OPP | -- | | | | | | |
| | 285 | Oort Digital 285 OORT | -- | | | | | | |
| | 286 | Onston 286 ONSTON | -- | | | | | | |
| | 287 | OneRare 287 ORARE | -- | | | | | | |
| | 288 | ONDA Token 288 ONDA | -- | | | | | | |
| | 289 | Plant Empires 289 PEFI | -- | | | | | | |
| | 290 | YellowHeart Protocol 290 HRTS | -- | | | | | | |
| | 291 | Plato Farm (MARK) 291 MARK | -- | | | | | | |
| | 292 | okaleido 292 OKA | -- | | | | | | |
| | 293 | OJE Token 293 OJE | -- | | | | | | |
| | 294 | OdysseyWallet 294 ODYS | -- | | | | | | |
| | 295 | Verse 295 VERSE | -- | | | | | | |
| | 296 | Players.Art 296 PLAYR | -- | | | | | | |
| | 297 | PlayTRK 297 PLAYTRK | -- | | | | | | |
| | 298 | Ninja Protocol 298 NINJA | -- | | | | | | |
| | 299 | Vis in the world 299 VIW | -- | | | | | | |
| | 300 | Meta Dance Token 300 MDT | -- | | | | | | |
