| 301 | Fidira 301 FID | $0.001855 | 4.87% | 13.52% | -- | $131.36 0.0013BTC | -- | 1,1,0.99,0.97,0.95,0.95,0.99,0.98,0.98,0.97,0.97,0.96,0.94,0.9,0.9,0.91,0.82,0.83,0.85,0.8,0.87,0.88,0.89,0.87,0.86,0.83 |
| 302 | RMRK 302 RMRK | $0.3276 | 4.93% | 14.17% | $3,112,200 | $6,337.5 0.0652BTC | | 0.92,0.94,0.93,0.88,0.87,0.89,0.91,0.92,0.92,0.94,0.92,0.92,0.94,0.93,0.93,0.94,0.91,0.87,0.9,0.87,0.85,0.81,0.83,0.74,0.7,0.7,1,0.86 |
| 303 | ChainLink 303 LINK | $22.29 | 5.01% | 23.64% | $14,222,227,381 | $957,582,090 9,837BTC | | 0.98,0.95,0.97,0.99,0.97,0.98,1,0.95,0.95,0.94,0.92,0.94,0.91,0.9,0.92,0.83,0.82,0.83,0.76,0.77,0.76,0.71,0.77,0.78,0.82,0.77,0.74,0.74 |
| 304 | Bloktopia 304 BLOK | $0.000718 | 5.04% | 21.59% | $17,796,257 | $216,572 2.22BTC | | 0.95,0.97,0.96,0.96,1,0.97,0.99,0.99,0.97,0.96,0.92,0.92,0.91,0.9,0.9,0.87,0.83,0.84,0.75,0.76,0.73,0.69,0.72,0.78,0.8,0.79,0.74,0.75 |
| 305 | UMA 305 UMA | $2.61 | 5.15% | 27.65% | $225,498,738 | $15,811,660 162BTC | | 0.93,0.95,0.97,1,0.96,0.93,0.98,0.94,0.93,0.95,0.91,0.89,0.88,0.86,0.88,0.8,0.8,0.79,0.74,0.75,0.74,0.67,0.72,0.74,0.77,0.72,0.68,0.7 |
| 306 | TerraClassicUSD 306 USTC | $0.0183 | 5.21% | 23.55% | $102,034,204 | $9,592,910 98.55BTC | 5,562,569,058 USTC | 0.94,0.96,0.97,1,0.95,0.92,0.97,0.94,0.94,0.95,0.92,0.9,0.88,0.87,0.88,0.81,0.82,0.82,0.77,0.78,0.77,0.71,0.77,0.79,0.81,0.78,0.74,0.75 |
| 307 | Ribus 307 RIB | $0.009751 | 5.21% | 9.64% | -- | $305.36 0.0031BTC | -- | 0.93,0.93,0.9,0.91,0.92,0.93,0.95,0.94,0.99,0.99,0.98,0.99,0.98,0.99,0.99,1,0.91,0.9,0.88,0.88,0.87,0.86,0.87,0.86,0.88,0.82,0.82 |
| 308 | Cosmos 308 ATOM | $6.55 | 5.31% | 27.96% | $2,560,384,475 | $130,442,313 1,340BTC | 390,934,204 ATOM | 0.95,0.97,0.98,1,0.96,0.94,0.97,0.94,0.94,0.96,0.94,0.92,0.9,0.91,0.9,0.82,0.81,0.8,0.75,0.74,0.74,0.67,0.73,0.74,0.79,0.73,0.7,0.71 |
| 309 | Drunk Robots 309 METAL | $0.0152 | 5.32% | 26.47% | $10,930,480 | $24,974 0.2565BTC | | 1,1,0.99,0.99,0.96,0.97,0.99,0.95,0.95,0.94,0.88,0.87,0.83,0.87,0.84,0.8,0.79,0.78,0.72,0.7,0.73,0.67,0.73,0.77,0.78,0.78,0.75,0.73 |
| 310 | IOI Token 310 IOI | $0.0136 | 5.32% | 30.09% | $154,795 | $34,077 0.35BTC | | 0.97,0.98,0.98,0.97,0.99,0.96,0.96,0.97,0.94,0.93,0.91,0.89,0.93,1,0.86,0.9,0.87,0.84,0.8,0.8,0.74,0.73,0.71,0.71,0.68 |
| 311 | Ocean Protocol 311 OCEAN | $0.5687 | | | | | | |
| 312 | Balancer 312 BAL | $2.53 | | | | | | |
| 313 | Synapse 313 SYN | $0.5306 | | | | | | |
| 314 | Reef Finance 314 REEF | $0.001016 | | | | | | |
| 315 | Ideaology 315 IDEA | $0.001137 | | | | | | |
| 316 | Hot Cross 316 HOTCROSS | $0.012 | | | | | | |
| 317 | Udao 317 UDAO | $0.123 | | | | | | |
| 318 | EARNM 318 EARNM | $0.027 | | | | | | |
| 319 | Vulcan Forged 319 PYR | $3.08 | | | | | | |
| 320 | LILLIUS 320 LLT | $0.002675 | | | | | | |
| 321 | Derby Stars RUN 321 DSRUN | $0.0156 | | | | | | |
| 322 | Hydro Protocol 322 HDRO | $0.0464 | | | | | | |
| 323 | Band Protocol 323 BAND | $1.41 | | | | | | |
| 324 | NASDEX Token 324 NSDX | $0.0223 | | | | | | |
| 325 | SAINO 325 SIO | $0.1093 | | | | | | |
| 326 | Ethernity CLOUD 326 ECLD | $0.002053 | | | | | | |
| 327 | Shapeshift FOX Token 327 FOX | $0.0632 | | | | | | |
| 328 | Multi Universe Central 328 MUC | $0.001128 | | | | | | |
| 329 | PlayDapp 329 PDA | $0.0427 | | | | | | |
| 330 | Gala 330 GALA | $0.0354 | | | | | | |
| 331 | Quickswap(New) 331 QUICK | $0.0424 | | | | | | |
| 332 | Vanar 332 VANRY | $0.1107 | | | | | | |
| 333 | Wrapped Solana 333 SOL | $182.84 | | | | | | |
| 334 | Rubic 334 RBC | $0.0284 | | | | | | |
| 335 | Ooki Protocol 335 OOKI | $0.00009725 | | | | | | |
| 336 | Nakamoto Games 336 NAKA | $1 | | | | | | |
| 337 | Graph 337 GRT | $0.2068 | | | | | | |
| 338 | WOO Network 338 WOO | $0.2067 | | | | | | |
| 339 | Across Protocol 339 ACX | $0.5466 | | | | | | |
| 340 | Aimedis 340 AIMX | $0.002124 | | | | | | |
| 341 | Angry Bulls Club 341 ABC | $0.004016 | | | | | | |
| 342 | Ichi 342 ICHI | $0.7079 | | | | | | |
| 343 | OIN Coin 343 OIN | $0.006959 | | | | | | |
| 344 | MATR1X 344 FIRE | $0.5514 | | | | | | |
| 345 | Wirex Pay 345 WPAY | $0.1367 | | | | | | |
| 346 | Push Protocol 346 PUSH | $0.1145 | | | | | | |
| 347 | GrabClub 347 GC | $0.00003021 | | | | | | |
| 348 | The Doge NFT 348 DOG | $0.004041 | | | | | | |
| 349 | Decentraland 349 MANA | $0.4731 | | | | | | |
| 350 | Aave 350 AAVE | $302.29 | | | | | | |
| 351 | ZED RUN Token 351 ZED | $0.009762 | | | | | | |
| 352 | Credit Check Chain 352 CCC | $0.005421 | | | | | | |
| 353 | Injective Protocol 353 INJ | $20.66 | | | | | | |
| 354 | Any Inu 354 AI | $0.00000986 | | | | | | |
| 355 | UFORIKA 355 FORA | $0.000219 | | | | | | |
| 356 | Pi INU 100x 356 PINU100X | $0.000309 | | | | | | |
| 357 | Telcoin 357 TEL | $0.005353 | | | | | | |
| 358 | MANTRA 358 OM | $3.65 | | | | | | |
| 359 | Sushi 359 SUSHI | $1.46 | | | | | | |
| 360 | Green Metaverse Token 360 GMT | $0.1342 | | | | | | |
| 361 | Homeety 361 HOM | $0.00364 | | | | | | |
| 362 | Art de Finance 362 ADF | $0.000234 | | | | | | |
| 363 | ClinTex CTi 2.0 363 CTI | $0.0213 | | | | | | |
| 364 | GAIA EVERWorld 364 GAIA | $0.002797 | | | | | | |
| 365 | Raze Network 365 RAZE | $0.000941 | | | | | | |
| 366 | ZeroSwap 366 ZEE | $0.0131 | | | | | | |
| 367 | Oris 367 ORIS | $0.1825 | | | | | | |
| 368 | Synthetix 368 SNX | $2.01 | | | | | | |
| 369 | Dtec 369 DTEC | $0.1182 | | | | | | |
| 370 | Plearn 370 PLN | $0.0749 | | | | | | |
| 371 | Trinity Of The Fabled 371 ABYS | $0.005699 | | | | | | |
| 372 | Carnomaly (new) 372 CARR | $0.003178 | | | | | | |
| 373 | Cyrus 373 CYRUS | $0.004265 | | | | | | |
| 374 | ClinTex CTi 374 CTI | $0.021 | | | | | | |
| 375 | Chain Guardians 375 CGG | $0.012 | | | | | | |
| 376 | Civilization 376 CIV | $0.007541 | | | | | | |
| 377 | DIMO 377 DIMO | $0.1706 | | | | | | |
| 378 | Wombat Web 3 Gaming Platform 378 WOMBAT | $0.000347 | | | | | | |
| 379 | Unmarshal 379 MARSH | $0.087 | | | | | | |
| 380 | LFIT 380 LFIT | $1.04 | | | | | | |
| 381 | Animal Concerts 381 ANML | $0.00007159 | | | | | | |
| 382 | Crepe Coin 382 CRE | $0.002118 | | | | | | |
| 383 | DAON Token 383 DAON | $0.332 | | | | | | |
| 384 | MSQUARE GLOBAL 384 MSQ | $4.69 | | | | | | |
| 385 | GraphLinq Protocol 385 GLQ | $0.066 | | | | | | |
| 386 | Kasta 386 KASTA | $0.0344 | | | | | | |
| 387 | Active Token 387 ACTIVE | $0.0211 | | | | | | |
| 388 | Affyn 388 FYN | $0.003928 | | | | | | |
| 389 | SERA Project 389 SERA | $0.00186 | | | | | | |
| 390 | Nexera Foundation 390 NXRA | $0.0416 | | | | | | |
| 391 | WRX Token 391 WRX | $0.075 | | | | | | |
| 392 | Augur 392 REP | $0.5273 | | | | | | |
| 393 | Smell Token 393 SML | $0.001127 | | | | | | |
| 394 | Nereus 394 NRS | $0.1031 | | | | | | |
| 395 | Unagi Token 395 UNA | $0.0179 | | | | | | |
| 396 | Farcana 396 FAR | $0.0149 | | | | | | |
| 397 | My Lovely Coin 397 MLC | $0.7339 | | | | | | |
| 398 | BovineVerse Game 398 BVG | $0.0914 | | | | | | |
| 399 | RocketX V1 399 RVF | $0.101 | | | | | | |
| 400 | Panther Protocol 400 ZKP | $0.0215 | | | | | | |