| 301 | Synthetix 301 SNX | $1.01 | 4.17% | 37.17% | $342,012,213 | $20,458,156 210BTC | 339,466,216 SNX | 1,0.98,0.98,0.97,0.96,0.93,0.9,0.87,0.84,0.77,0.73,0.67,0.7,0.75,0.76,0.68,0.68,0.67,0.68,0.65,0.64,0.64,0.63,0.6,0.59,0.61 |
| 302 | Wirex Pay 302 WPAY | $0.1021 | 4.22% | 2.39% | -- | $1,608,720 16.51BTC | -- | 0.89,0.89,0.9,0.88,0.88,0.87,0.88,0.88,0.86,0.9,1,0.98,0.92,0.99,0.98,0.98,0.97,0.96,0.91,0.9,0.9,0.91,0.89,0.89,0.88 |
| 303 | Defactor 303 FACTR | $0.0258 | 4.27% | 20.87% | -- | $29,234 0.3BTC | -- | 1,0.98,0.98,0.97,0.95,0.94,0.93,0.88,0.85,0.82,0.83,0.84,0.85,0.82,0.83,0.83,0.79,0.79,0.8,0.79,0.79,0.81,0.8,0.78,0.76,0.77 |
| 304 | Orion Money 304 ORION | $0.00105 | 4.28% | 24.68% | $99,751 | $109.41 0.0011BTC | | 0.99,1,1,0.98,0.99,0.97,0.94,0.94,0.88,0.9,0.89,0.81,0.77,0.7,0.77,0.76,0.76,0.77,0.78,0.78,0.79,0.79,0.73,0.75,0.75 |
| 305 | Revvmotorsport 305 REVV | $0.00196 | 4.39% | 24.81% | $2,333,762 | $564,383 5.79BTC | | 0.99,1,0.99,0.99,0.98,0.98,0.94,0.94,0.91,0.85,0.79,0.79,0.8,0.83,0.8,0.84,0.84,0.82,0.78,0.78,0.77,0.77,0.78,0.77,0.76,0.74,0.74 |
| 306 | DXDao 306 DXD | $47.93 | 4.41% | 15.83% | $2,364,075 | $19.43 0.0002BTC | 49,320 DXD | 0.99,0.98,0.98,1,1,0.91,0.9,0.87,0.89,0.9,0.88,0.88,0.87,0.87,0.84,0.83,0.84 |
| 307 | Vulcan Forged 307 PYR | $1.93 | 4.53% | 28.74% | $76,188,784 | $4,719,762 48.44BTC | | 1,0.98,0.97,0.96,0.96,0.93,0.9,0.89,0.86,0.78,0.73,0.68,0.68,0.74,0.76,0.72,0.75,0.75,0.74,0.73,0.75,0.73,0.72,0.72,0.7,0.67,0.68,0.67 |
| 308 | Cirus 308 CIRUS | $0.004006 | 4.53% | 18.82% | $408,585 | $50,628 0.5196BTC | | 0.99,0.97,0.98,1,0.97,0.94,0.88,0.88,0.84,0.76,0.8,0.71,0.73,0.72,0.77,0.75,0.78,0.78,0.96,0.99,0.85,0.81,0.81,0.83,0.83,0.77,0.73,0.78 |
| 309 | Zynecoin 309 ZYN | $0.0114 | 4.55% | 12.05% | $252,649 | $98,688 1.01BTC | | 0.93,0.93,0.98,0.98,1,0.95,0.87,0.86,0.88,0.9,0.89,0.88,0.82,0.88,0.87,0.81,0.81,0.8,0.81,0.79,0.82,0.81,0.88,0.91,0.85,0.86,0.84,0.84 |
| 310 | Cobak Token 310 CBK | $0.6418 | 4.59% | 23.83% | $58,437,243 | $2,839,355 29.14BTC | | 1,1,0.98,0.98,0.97,0.96,0.96,0.91,0.84,0.77,0.75,0.75,0.79,0.84,0.79,0.81,0.82,0.8,0.81,0.83,0.79,0.79,0.8,0.78,0.77,0.74,0.75 |
| 311 | Space Token 311 SPACE | $0.004238 | | | | | | |
| 312 | Ocean Protocol 312 OCEAN | $0.3353 | | | | | | |
| 313 | Unmarshal 313 MARSH | $0.0519 | | | | | | |
| 314 | Trakx 314 TRKX | $0.00526 | | | | | | |
| 315 | XCAD Network 315 XCAD | $0.1154 | | | | | | |
| 316 | IOI Token 316 IOI | $0.00253 | | | | | | |
| 317 | HERI 317 HERI | $0.001279 | | | | | | |
| 318 | Opium Network 318 OPIUM | $0.0437 | | | | | | |
| 319 | ATT 319 ATT | $0.8233 | | | | | | |
| 320 | MINX TOKEN 320 MINX | $0.1838 | | | | | | |
| 321 | Chain Games 321 CHAIN | $0.0135 | | | | | | |
| 322 | Cryptopia 322 TOS | $0.000551 | | | | | | |
| 323 | Dogelon Mars 323 ELON | $0.0000002345 | | | | | | |
| 324 | Affyn 324 FYN | $0.00253 | | | | | | |
| 325 | GONE 325 GONE | $0.0000025 | | | | | | |
| 326 | PlayDapp 326 PDA | $0.0239 | | | | | | |
| 327 | JUNO 327 JUNO | $0.1562 | | | | | | |
| 328 | Carbify 328 CBY | $0.3083 | | | | | | |
| 329 | ClinTex CTi 329 CTI | $0.009817 | | | | | | |
| 330 | Render Token 330 RENDER | $4.36 | | | | | | |
| 331 | CROS 331 CROS | $0.004711 | | | | | | |
| 332 | Synapse 332 SYN | $0.3366 | | | | | | |
| 333 | Tamkin 333 TSLT | $0.0026 | | | | | | |
| 334 | UniCrypt 334 UNCX | $212.9 | | | | | | |
| 335 | Augur 335 REP | $0.7353 | | | | | | |
| 336 | Drunk Robots 336 METAL | $0.006102 | | | | | | |
| 337 | PolyDoge 337 POLYDOGE | $0.000000005916 | | | | | | |
| 338 | Aave 338 AAVE | $249.76 | | | | | | |
| 339 | Tidal Finance 339 TIDAL | $0.00003563 | | | | | | |
| 340 | RAIN Coin 340 RAIN | $4.54 | | | | | | |
| 341 | GuildQB 341 GQB | $0.004024 | | | | | | |
| 342 | ITSBLOC 342 ITSB | $0.00003 | | | | | | |
| 343 | Aventis Metaverse 343 AVTM | $0.0000766 | | | | | | |
| 344 | Wisdomise 344 WSDM | $0.009811 | | | | | | |
| 345 | Pirates of the Arrland 345 RUM | $0.000703 | | | | | | |
| 346 | TerraUSD (Wormhole) 346 UST | $0.0105 | | | | | | |
| 347 | Any Inu 347 AI | $0.00000379 | | | | | | |
| 348 | Autobahn Network 348 TXL | $0.001126 | | | | | | |
| 349 | Wirex 349 WXT | $0.002642 | | | | | | |
| 350 | Big Data Protocol 350 BDP | $0.0651 | | | | | | |
| 351 | Xend Finance 351 XRWA | $0.0267 | | | | | | |
| 352 | NetVRk 352 NETVR | $0.0472 | | | | | | |
| 353 | PIVN 353 PIVN | $0.000395 | | | | | | |
| 354 | TamaDoge 354 TAMA | $0.000827 | | | | | | |
| 355 | Quickswap Old 355 QUICK | $25.67 | | | | | | |
| 356 | Carnomaly (new) 356 CARR | $0.001747 | | | | | | |
| 357 | SNPIT TOKEN 357 SNPT | $0.0222 | | | | | | |
| 358 | Paint 358 PAINT | $0.00002332 | | | | | | |
| 359 | Nakamoto Games 359 NAKA | $0.4464 | | | | | | |
| 360 | NASDEX Token 360 NSDX | $0.0115 | | | | | | |
| 361 | My Lovely Coin 361 MLC | $0.4849 | | | | | | |
| 362 | Hydro Protocol 362 HDRO | $0.0303 | | | | | | |
| 363 | BAG Token 363 BAG | $0.000618 | | | | | | |
| 364 | Cleo Tech 364 CLEO | $0.000365 | | | | | | |
| 365 | GraphLinq Protocol 365 GLQ | $0.0356 | | | | | | |
| 366 | Soil 366 SOIL | $0.2814 | | | | | | |
| 367 | Oddz 367 ODDZ | $0.00378 | | | | | | |
| 368 | IRISnet 368 IRIS | $0.002637 | | | | | | |
| 369 | Chain Guardians 369 CGG | $0.004127 | | | | | | |
| 370 | Router Protocol (New) 370 ROUTE | $0.0211 | | | | | | |
| 371 | Router Protocol (Old) 371 ROUTE | $0.0211 | | | | | | |
| 372 | Shapeshift FOX Token 372 FOX | $0.0427 | | | | | | |
| 373 | Puggy Coin 373 PUGGY | $0.00000036 | | | | | | |
| 374 | RMRK 374 RMRK | $0.1565 | | | | | | |
| 375 | UpOnly 375 UPO | $0.0155 | | | | | | |
| 376 | CarrieVerse 376 CVTX | $0.000531 | | | | | | |
| 377 | TCGCoin 377 TCGC | $0.0278 | | | | | | |
| 378 | SKX 378 SKX | $0.0633 | | | | | | |
| 379 | Ribus 379 RIB | $0.006334 | | | | | | |
| 380 | Ferrum Network 380 FRM | $0.001943 | | | | | | |
| 381 | Orbcity 381 ORB | $0.000447 | | | | | | |
| 382 | BitsCrunch 382 BCUT | $0.0371 | | | | | | |
| 383 | Lily 383 LIY | $0.001152 | | | | | | |
| 384 | Rubic 384 RBC | $0.0192 | | | | | | |
| 385 | Unagi Token 385 UNA | $0.035 | | | | | | |
| 386 | Veloce 386 VEXT | $0.006175 | | | | | | |
| 387 | Abyss World 387 AWT | $0.0000108 | | | | | | |
| 388 | Nexera Foundation 388 NXRA | $0.0189 | | | | | | |
| 389 | MoonEdge 389 MOONED | $0.004247 | | | | | | |
| 390 | Crepe Coin 390 CRE | $0.00024 | | | | | | |
| 391 | AI PEPE KING 391 AIPEPE | $0.000000000752 | | | | | | |
| 392 | ArtMeta 392 MART | $0.002405 | | | | | | |
| 393 | Deswap 393 DAW | $0.8 | | | | | | |
| 394 | PERI Finance 394 PERI | $0.0332 | | | | | | |
| 395 | Playermon 395 PYM | $0.000896 | | | | | | |
| 396 | Edge Video 396 FAST | $0.0042 | | | | | | |
| 397 | AETERNUS 397 ATRNO | $0.101 | | | | | | |
| 398 | Alpaca City 398 ALPA | $0.002889 | | | | | | |
| 399 | Legends of Elysium 399 LOE | $0.0143 | | | | | | |
| 400 | Miracle Play 400 MPT | $0.0324 | | | | | | |