| 401 | Universal Basic Compute 401 UBC | $0.004795 | 4.63% | 73.33% | -- | $1,187,144 12.25BTC | -- | 0.78,0.83,0.92,0.87,1,0.8,0.81,0.77,0.76,0.73,0.75,0.67,0.63,0.65,0.64,0.47,0.47,0.45,0.35,0.35,0.28,0.28,0.26,0.32,0.27,0.26,0.24 |
| 402 | GDOG 402 GDOG | $0.00000247 | 4.63% | 31.96% | -- | $2,589.83 0.0267BTC | -- | 0.93,0.93,0.94,0.95,1,0.94,0.91,0.89,0.93,0.86,0.89,0.91,0.75,0.73,0.79,0.77,0.74,0.72,0.72,0.66,0.66,0.63,0.62,0.64,0.63,0.61,0.61 |
| 403 | Analysoor 403 ZERO | $0.1254 | 4.64% | 16.40% | -- | $8,341.84 0.0858BTC | -- | 0.99,0.97,0.94,0.94,0.9,0.92,0.93,0.95,1,0.97,0.97,0.96,0.96,0.93,0.93,0.92,0.93,0.94,0.94,0.93,0.94,0.89,0.82,0.82,0.77 |
| 404 | Andrew Tate's Dog 404 G | $0.002221 | 4.64% | 5.81% | -- | $739.53 0.0076BTC | -- | 0.81,0.79,0.71,0.75,0.83,0.76,0.75,0.71,0.72,0.77,0.81,0.84,1,0.92,0.92,0.93,0.96,0.99,0.9,0.86,0.85,0.76,0.76,0.83,0.86,0.83,0.79,0.79 |
| 405 | Artrade 405 ATR | $0.0456 | 4.65% | 30.41% | $74,781,789 | $448,161 4.62BTC | | 1,0.9,0.96,0.93,0.93,0.95,0.92,0.94,0.92,0.88,0.92,0.91,0.86,0.85,0.84,0.79,0.76,0.82,0.69,0.69,0.68,0.59,0.69,0.72,0.75,0.76,0.71,0.69 |
| 406 | SonarWatch 406 SONAR | $0.004956 | 4.67% | 36.49% | -- | $11,208 0.1155BTC | -- | 0.99,0.99,1,1,0.97,0.93,0.91,0.92,0.92,0.9,0.94,0.93,0.86,0.86,0.83,0.83,0.82,0.82,0.66,0.6,0.61,0.64,0.66,0.67,0.65,0.64,0.64 |
| 407 | WeatherXM 407 WXM | $0.4579 | 4.68% | 24.08% | $2,309,144 | $58,814 0.6063BTC | | 1,1,0.99,0.97,0.96,0.95,0.95,0.97,0.96,0.93,0.96,0.93,0.92,0.92,0.88,0.86,0.86,0.82,0.82,0.78,0.75,0.74,0.72,0.76,0.77,0.75,0.73,0.73 |
| 408 | Ankr 408 ANKR | $0.035 | 4.75% | 24.38% | $349,890,000 | $8,618,001 88.9BTC | 10,000,000,000 ANKR | 0.93,0.96,0.98,1,0.97,0.94,0.97,0.94,0.94,0.96,0.92,0.9,0.88,0.87,0.88,0.81,0.82,0.82,0.77,0.76,0.75,0.69,0.75,0.78,0.82,0.77,0.73,0.74 |
| 409 | Soldex 409 SOLX | $0.00008881 | 4.78% | 11.18% | $37,336 | $45,014 0.4643BTC | | 0.78,0.82,0.99,1,0.99,0.91,0.96,0.95,0.76,0.74,0.75,0.71,0.69,0.64,0.63,0.77,0.86,0.82,0.79,0.81,0.81,0.78,0.92,0.94,0.93,0.86,0.89,0.89 |
| 410 | 1inch Token 410 1INCH | $0.3811 | 4.82% | 23.43% | $532,360,322 | $30,273,543 312BTC | 1,396,904,547 1INCH | 0.93,0.94,0.96,1,0.96,0.95,0.99,0.95,0.94,0.96,0.93,0.92,0.9,0.9,0.91,0.83,0.83,0.77,0.76,0.76,0.71,0.76,0.79,0.82,0.78,0.74,0.75 |
| 411 | BEERCOIN 411 BEER | $0.0000098 | | | | | | |
| 412 | SolCard 412 SOLC | $0.0204 | | | | | | |
| 413 | Cream 413 CREAM | $14.34 | | | | | | |
| 414 | MixMob 414 MXM | $0.009335 | | | | | | |
| 415 | PUFFY 415 PUFFY | $0.0000818 | | | | | | |
| 416 | Reserve Rights 416 RSR | $0.0108 | | | | | | |
| 417 | Cat Own Kimono 417 COK | $0.00000214 | | | | | | |
| 418 | IMARO 418 IMARO | $0.002041 | | | | | | |
| 419 | Abble 419 AABL | $0.001296 | | | | | | |
| 420 | SelfieDogCoin 420 SELFIE | $0.009181 | | | | | | |
| 421 | Audius 421 AUDIO | $0.1534 | | | | | | |
| 422 | khaokheowzoo 422 KHEOWZOO | $0.006927 | | | | | | |
| 423 | Axie Infinity 423 AXS | $6.11 | | | | | | |
| 424 | Anita Max Wynn 424 WYNN | $0.001762 | | | | | | |
| 425 | Spiderswap 425 SPDR | $0.008664 | | | | | | |
| 426 | Cheeseball 426 CB | $0.00048 | | | | | | |
| 427 | Super Trump 427 STRUMP | $0.00182 | | | | | | |
| 428 | SOLS 428 SOLS | $0.00735 | | | | | | |
| 429 | Baby 429 BABY | $0.000000347 | | | | | | |
| 430 | Kamala Horris 430 KAMA | $0.000166 | | | | | | |
| 431 | DogWithNoHat 431 NOHAT | $0.000235 | | | | | | |
| 432 | Helium 432 HNT | $6.79 | | | | | | |
| 433 | Drift Protocol 433 DRIFT | $1.1 | | | | | | |
| 434 | Eggdog 434 EGG | $0.000415 | | | | | | |
| 435 | ChainLink 435 LINK | $22.06 | | | | | | |
| 436 | MIST 436 XIA | $0.000864 | | | | | | |
| 437 | Smolecoin 437 SMOLE | $0.00004254 | | | | | | |
| 438 | Wen 438 WEN | $0.00008553 | | | | | | |
| 439 | Watermelon 439 WAT | $0.00005508 | | | | | | |
| 440 | Render Token 440 RENDER | $7.1 | | | | | | |
| 441 | Solama 441 SOLAMA | $0.009259 | | | | | | |
| 442 | Raydium 442 RAY | $4.41 | | | | | | |
| 443 | Abi 443 ABI | $0.0146 | | | | | | |
| 444 | Aleph.im 444 ALEPH | $0.1334 | | | | | | |
| 445 | DUKO 445 DUKO | $0.000835 | | | | | | |
| 446 | DiCaprio 446 CHEERZ | $0.00017 | | | | | | |
| 447 | Seal 447 SEAL | $0.2201 | | | | | | |
| 448 | SNAP 448 SNAP | $0.00000452 | | | | | | |
| 449 | Jito 449 JTO | $2.9 | | | | | | |
| 450 | WATER 450 $WATER | $0.00001685 | | | | | | |
| 451 | SHERIF 451 SHERIF | $0.000181 | | | | | | |
| 452 | TerraClassicUSD 452 USTC | $0.0182 | | | | | | |
| 453 | Poodlana 453 POODL | $0.000897 | | | | | | |
| 454 | Akash 454 AKT | $3.17 | | | | | | |
| 455 | CATVAX 455 CATVAX | $0.001718 | | | | | | |
| 456 | DSWAR 456 DSWAR | $0.0081 | | | | | | |
| 457 | HUND MEME COIN 457 HUND | $0.007031 | | | | | | |
| 458 | PRNT 458 PRNT | $0.00008742 | | | | | | |
| 459 | Guufy 459 GUUFY | $0.00000474 | | | | | | |
| 460 | Matrix One 460 MATRIX | $0.00101 | | | | | | |
| 461 | Perpetual Protocol 461 PERP | $0.7929 | | | | | | |
| 462 | Socean Staked Sol 462 SCNSOL | $232.35 | | | | | | |
| 463 | THECAT 463 THECAT | $0.000671 | | | | | | |
| 464 | BLUE 464 BLUE | $0.001106 | | | | | | |
| 465 | Solayer SOL 465 sSOL | $191.56 | | | | | | |
| 466 | Ninja Protocol 466 NINJA | $0.005922 | | | | | | |
| 467 | Autism 467 AUTISM | $0.000891 | | | | | | |
| 468 | HILO 468 HILO | $0.039 | | | | | | |
| 469 | Chump Change 469 CHUMP | $0.000123 | | | | | | |
| 470 | Band Protocol 470 BAND | $1.4 | | | | | | |
| 471 | Zeta Markets 471 ZEX | $0.0674 | | | | | | |
| 472 | Yaku 472 $YAKU | $0.0124 | | | | | | |
| 473 | Stooges 473 STOG | $0.000192 | | | | | | |
| 474 | Chitan 474 CHITAN | $0.000633 | | | | | | |
| 475 | Lord Of Sol 475 LOS | $0.00003792 | | | | | | |
| 476 | bonkwifhat 476 BIF | $0.000119 | | | | | | |
| 477 | Smoking Chicken Fish 477 SCF | $0.0224 | | | | | | |
| 478 | BONKLANA 478 BOK | $0.000286 | | | | | | |
| 479 | Egg 479 EGG | $0.00001672 | | | | | | |
| 480 | Meme Coin Millionaire 480 RICH | $0.000341 | | | | | | |
| 481 | analoS 481 ANALOS | $0.00002334 | | | | | | |
| 482 | Restore The Republic 482 RTR | $0.005686 | | | | | | |
| 483 | HERO 483 HERO | $0.00008819 | | | | | | |
| 484 | JUSTICE FOR PEANUT 484 JFP | $0.001684 | | | | | | |
| 485 | Roaring Kitty 485 KITTY | $0.002394 | | | | | | |
| 486 | Pundu 486 PUNDU | $0.004853 | | | | | | |
| 487 | ZEBU 487 ZEBU | $0.000118 | | | | | | |
| 488 | monkeyhaircut 488 MONK | $0.001707 | | | | | | |
| 489 | Mei Solutions 489 MEI | $0.3952 | | | | | | |
| 490 | ARB Protocol 490 ARB | $0.000102 | | | | | | |
| 491 | Step Finance 491 STEP | $0.1104 | | | | | | |
| 492 | Tori the Cat 492 TORI | $0.002383 | | | | | | |
| 493 | Wrapped Solana 493 SOL | $182.41 | | | | | | |
| 494 | WOO Network 494 WOO | $0.2049 | | | | | | |
| 495 | Wolf Wif 495 BALLZ | $0.000187 | | | | | | |
| 496 | Cat in a dogs world 496 MEW | $0.006203 | | | | | | |
| 497 | Pyth Network 497 PYTH | $0.3606 | | | | | | |
| 498 | fur-nancial advisor 498 FUR | $0.000146 | | | | | | |
| 499 | it's time to full port 499 PORT | $0.000156 | | | | | | |
| 500 | MATH Token 500 MATH | $0.2475 | | | | | | |