| | 401 | Soarchain 401 SOAR | $0.0111 | 0.45% | 12.38% | -- | $2,183.18 0.0224BTC | -- | 1,1,0.99,0.97,0.93,0.91,0.92,0.91,0.93,0.9,0.87,0.87,0.88,0.88,0.86,0.88,0.88,0.87,0.87 |
| | 402 | Cheems 402 CHEEMS | $0.000221 | 0.46% | 15.75% | $563,326 | $1,510.6 0.0155BTC | | 1,1,0.98,0.96,0.96,0.95,0.97,0.97,0.94,0.93,0.99,0.86,0.86,0.82,0.82,0.86,0.85,0.85 |
| | 403 | Atlas DEX 403 ATS | $0.001651 | 0.48% | 2.88% | $2,359 | $389.44 0.004BTC | | 0.86,0.87,0.87,0.84,0.84,0.82,0.82,1,1,0.88,0.88,0.89,0.87,0.87,0.88,0.86,0.87,0.85,0.88 |
| | 404 | Gnosis AI 404 AEGIS | $0.000413 | 0.48% | 1.72% | -- | $29,179 0.2995BTC | -- | 1,0.96,0.97,0.94,0.96,0.96,0.92,0.87,0.89,0.84,0.84,0.82,0.82,0.9,0.9,0.91,0.89,0.98,0.92,0.92,0.9,0.91,0.9,0.93,0.94,0.94,0.96,0.95 |
| | 405 | TOTT 405 TOTT | $0.0172 | 0.49% | 1.81% | -- | $465,671 4.78BTC | -- | 1,0.99,0.99,0.98,0.99,0.98,0.98,0.97,0.97 |
| | 406 | Slinky 406 SLINKY | $0.000206 | 0.49% | 1.71% | -- | $621,095 6.37BTC | -- | 0.99,0.99,1,1,0.98,0.98,0.99,0.99,0.98,0.99,0.99,0.98,0.99,0.99,0.98,0.99,0.99 |
| | 407 | Just a chill guy 407 CHILLGUY | $0.031 | 0.51% | 44.96% | -- | $19,695,325 202BTC | -- | 1,0.94,0.95,0.92,0.83,0.78,0.72,0.74,0.7,0.58,0.57,0.48,0.52,0.61,0.64,0.56,0.61,0.6,0.61,0.6,0.59,0.55,0.54,0.56,0.49,0.48,0.47,0.49 |
| | 408 | DeFi Land Gold 408 GOLDY | $0.00001155 | 0.52% | -- | -- | $66.09 0.0007BTC | -- | 1,0.95,0.95,0.91,0.92,0.91,0.91,0.88,0.88,0.68,0.68 |
| | 409 | Hawk Tuah (SOL) 409 HAWK | $0.000709 | 0.56% | 4.58% | -- | $29,016 0.2978BTC | -- | 0.52,0.52,0.51,0.62,0.63,0.65,0.58,0.52,0.52,0.51,0.48,0.67,0.83,0.99,0.77,0.73,0.57,1,0.84,0.53,0.74,0.66,0.48,0.49,0.43,0.49,0.54 |
| | 410 | Elixir Games 410 ELIX | $0.0105 | 0.57% | 17.65% | -- | $487,761 5.01BTC | -- | 1,0.95,0.91,0.9,0.89,0.88,0.84,0.86,0.85,0.81,0.84,0.8,0.81,0.77,0.78,0.76,0.8,0.8,0.76,0.75,0.75,0.74,0.74,0.75,0.75,0.72,0.71,0.73 |
| | 411 | SolCex 411 SOLCEX | $0.008866 | | | | | | |
| | 412 | Melania Meme 412 MELANIA | $1.53 | | | | | | |
| | 413 | S.I.N Terminal 413 AIGAME | $0.0000158 | | | | | | |
| | 414 | Hachiko 414 HACHI | $0.0000745 | | | | | | |
| | 415 | Synthetify 415 SNY | $0.002839 | | | | | | |
| | 416 | Prism 416 PRISM | $0.000937 | | | | | | |
| | 417 | Goatseus Maximus 417 GOAT | $0.1249 | | | | | | |
| | 418 | Colana 418 COL | $0.000705 | | | | | | |
| | 419 | StarLaunch 419 STARS | $0.0137 | | | | | | |
| | 420 | Skibidi Toilet 420 SKBDI | $0.0522 | | | | | | |
| | 421 | PONKE 421 PONKE | $0.1287 | | | | | | |
| | 422 | Luna Classic 422 LUNC | $0.00006418 | | | | | | |
| | 423 | Escaped Lab Monkeys 423 MONKEY | $0.00005274 | | | | | | |
| | 424 | Famous Fox Federation 424 FOXY | $0.003494 | | | | | | |
| | 425 | REX 425 REX | $0.0157 | | | | | | |
| | 426 | NDX6900 426 NDX | $0.000115 | | | | | | |
| | 427 | pepeinatux 427 $INA | $0.0116 | | | | | | |
| | 428 | Forex Lens 428 FOREXLENS | $0.000113 | | | | | | |
| | 429 | Eggdog 429 EGG | $0.000177 | | | | | | |
| | 430 | Solala 430 SOLALA | $0.000109 | | | | | | |
| | 431 | Heavenland 431 HTO | $0.000515 | | | | | | |
| | 432 | Bitspawn 432 SPWN | $0.00001648 | | | | | | |
| | 433 | FAFO 433 FAFO | $0.003416 | | | | | | |
| | 434 | Beast Games 434 BG | $0.00005051 | | | | | | |
| | 435 | Waves 435 WAVES | $1.26 | | | | | | |
| | 436 | EYE Am Watching You 436 EYE | $0.000272 | | | | | | |
| | 437 | Family 437 FAM | $0.000143 | | | | | | |
| | 438 | Pi Network Dog 438 PIDOG | $0.0000003211 | | | | | | |
| | 439 | Polygon 439 MATIC | $0.3255 | | | | | | |
| | 440 | ChikinCoin 440 CKC | $0.00024 | | | | | | |
| | 441 | Akash 441 AKT | $2 | | | | | | |
| | 442 | Tetsuo Coin 442 TETSUO | $0.006356 | | | | | | |
| | 443 | would 443 WOULD | $0.2898 | | | | | | |
| | 444 | Aurory 444 AURY | $0.1298 | | | | | | |
| | 445 | Kaizen Finance 445 KZEN | $0.001166 | | | | | | |
| | 446 | WAR OF MEME 446 WOME | $0.0000018 | | | | | | |
| | 447 | Guacamole 447 GUAC | $0.000000023 | | | | | | |
| | 448 | swarms 448 SWARMS | $0.0368 | | | | | | |
| | 449 | AgriDex 449 AGRI | $0.0618 | | | | | | |
| | 450 | Kekius Maximus（SOL） 450 KEKIUS | $0.000083 | | | | | | |
| | 451 | LandWolf 451 WOLF | $0.000249 | | | | | | |
| | 452 | OOGI 452 OOGI | $0.00000327 | | | | | | |
| | 453 | KING 453 KING | $0.00001186 | | | | | | |
| | 454 | Kurobi 454 KURO | $0.00003722 | | | | | | |
| | 455 | MEWING 455 MEWING | $0.00021 | | | | | | |
| | 456 | Ankr 456 ANKR | $0.0224 | | | | | | |
| | 457 | Abi 457 ABI | $0.00845 | | | | | | |
| | 458 | Summit 458 SUMMIT | $0.000227 | | | | | | |
| | 459 | Magic Square 459 SQR | $0.0159 | | | | | | |
| | 460 | Wrapped Bitcoin 460 WBTC | $97,363.76 | | | | | | |
| | 461 | tBTC 461 TBTC | $96,981.59 | | | | | | |
| | 462 | PUG AI 462 PUGAI | $0.0...041 | | | | | | |
| | 463 | Safe Road Club 463 SRC | $0.00877 | | | | | | |
| | 464 | UpRock 464 UPT | $0.00806 | | | | | | |
| | 465 | BEERCOIN 465 BEER | $0.00000594 | | | | | | |
| | 466 | Nyan Heroes 466 NYAN | $0.0395 | | | | | | |
| | 467 | TrackedBio 467 TRACKEDBIO | $0.000265 | | | | | | |
| | 468 | Girl With A Pearl Earring 468 PEARL | $0.00008205 | | | | | | |
| | 469 | Sonic SVM 469 SONIC | $0.2971 | | | | | | |
| | 470 | ClinTex CTi 2.0 470 CTI | $0.0102 | | | | | | |
| | 471 | hop cat 471 HOP | $0.000738 | | | | | | |
| | 472 | Tongue Cat 472 LUIS | $0.0000696 | | | | | | |
| | 473 | The Egg 473 EGG | $0.00005513 | | | | | | |
| | 474 | Staika 474 STIK | $4.09 | | | | | | |
| | 475 | Raydium 475 RAY | $5.41 | | | | | | |
| | 476 | RWT TOKEN 476 RWT | $0.00006229 | | | | | | |
| | 477 | coby 477 COBY | $0.000971 | | | | | | |
| | 478 | Memechan 478 CHAN | $0.000423 | | | | | | |
| | 479 | Silly Dragon 479 SILLY | $0.002542 | | | | | | |
| | 480 | Maps.me Token 480 MAPS | $0.0218 | | | | | | |
| | 481 | LindyMan 481 LINDY | $0.00004262 | | | | | | |
| | 482 | Spiderswap 482 SPDR | $0.0118 | | | | | | |
| | 483 | The Boys Club 483 TBC | $1.41 | | | | | | |
| | 484 | LOCK IN 484 LOCKIN | $0.0162 | | | | | | |
| | 485 | Sna-King Trump 485 SNAKT | $0.00005633 | | | | | | |
| | 486 | Effect AI 486 EFFECT | $0.0129 | | | | | | |
| | 487 | Zeta Markets 487 ZEX | $0.0457 | | | | | | |
| | 488 | Baby Shiro Neko 488 BABYSHIRO | $0.0000834 | | | | | | |
| | 489 | Galaxy 489 GLXY | $0.0000007385 | | | | | | |
| | 490 | Saros 490 SAROS | $0.0134 | | | | | | |
| | 491 | Hege 491 HEGE | $0.0112 | | | | | | |
| | 492 | Miku 492 MIKU | $0.000165 | | | | | | |
| | 493 | Solpad Finance 493 SOLPAD | $0.00003526 | | | | | | |
| | 494 | XBANKING 494 XB | $0.2627 | | | | | | |
| | 495 | Byat 495 BYAT | $0.00001019 | | | | | | |
| | 496 | DOGGO 496 DOGGO | $0.000000001887 | | | | | | |
| | 497 | Zebec Protocol V1 497 ZBC | $0.00055 | | | | | | |
| | 498 | GENZ Token 498 GENZ | $0.000309 | | | | | | |
| | 499 | Jito 499 JTO | $2.61 | | | | | | |
| | 500 | She Rises 500 AKA | $0.009043 | | | | | | |
