| 501 | DSWAR 501 DSWAR | $0.0553 | 2.30% | 24.56% | -- | $34,816 0.5145BTC | -- | 0.93,0.98,0.98,0.97,0.95,0.97,0.96,0.95,0.94,0.92,0.93,1,0.94,0.98,0.89,0.88,0.86,0.79,0.86,0.78,0.7,0.82,0.66,0.76,0.75,0.75,0.74 | |
| 502 | BOOK OF AI MEOW 502 BOAM | $0.000313 | 2.33% | 14.56% | -- | $230,399 3.4BTC | -- | 0.97,0.96,0.95,1,0.99,0.96,0.96,0.93,0.93,0.9,0.89,0.89,0.85,0.85,0.84,0.86,0.87,0.88,0.88,0.87,0.86 | |
| 503 | CATVAX 503 CATVAX | $0.006591 | 2.36% | 22.11% | -- | $318.48 0.0047BTC | -- | 0.96,0.93,1,0.99,1,0.95,0.85,0.85,0.88,0.84,0.84,0.73,0.75,0.75,0.72,0.74,0.7,0.68,0.59,0.59,0.66,0.64,0.69,0.79,0.77,0.81,0.78,0.77 | |
| 504 | pepecoin on SOL 504 PEPE | $0.00034 | 2.38% | 7.55% | $142,872 | $153.19 0.0023BTC | | 0.89,0.89,1,0.99,0.97,0.98,0.97,0.97,0.95,0.95,0.93,0.92,0.94,0.94,0.9,0.93,0.93,0.95,0.95,0.94 | |
| 505 | Sonic 505 SONIC | $0.002982 | 2.39% | -- | -- | $154,459 2.28BTC | -- | 0.98,1,0.9,0.89,0.9,0.9,0.91,0.89,0.9,0.87,0.89 | |
| 506 | Theory Of Gravity 506 THOG | $0.002129 | 2.43% | 15.52% | -- | $6,774.43 0.1001BTC | -- | 0.68,0.68,0.81,0.93,1,0.89,0.89,1,0.95,0.77,0.75,0.71,0.69,0.71,0.69,0.7,0.66,0.65,0.62,0.61,0.68,0.67,0.72,0.8,0.8,0.81,0.8,0.78 | |
| 507 | Chump Change 507 CHUMP | $0.00001662 | 2.46% | 10.26% | -- | $103.47 0.0015BTC | -- | 0.11,0.6,0.63,0.69,0.13,0.13,0.14,0.13,0.13,0.93,0.9,0.85,0.91,0.84,0.86,0.84,0.92,0.96,0.96,1,0.13,0.13,0.12,0.12 | |
| 508 | Yaku 508 $YAKU | $0.0146 | 2.48% | 12.91% | -- | $44,645 0.6597BTC | -- | 0.96,0.95,0.95,0.96,0.97,0.96,0.97,1,0.95,0.9,0.87,0.87,0.88,0.89,0.86,0.85,0.83,0.84,0.82,0.77,0.79,0.86,0.86,0.85,0.83 | |
| 509 | Byte 509 BYTE | $0.00000855 | 2.62% | 3.17% | $8,246,193 | $114,126 1.69BTC | | 0.89,0.9,0.91,0.86,0.85,0.83,0.87,0.9,1,0.95,0.84,0.88,0.87,0.85,0.79,0.81,0.79,0.79,0.83,0.82,0.86,0.86,0.84,0.86,0.83,0.78,0.88,0.84 | |
| 510 | XCarnival 510 XCV | $0.00125 | 2.65% | 8.42% | $988,301 | $69,806 1.03BTC | | 0.94,0.92,0.91,0.89,0.9,0.89,0.89,0.9,0.91,0.88,0.86,0.86,0.87,0.88,0.86,0.87,0.86,1,0.86,0.8,0.8,0.82,0.84,0.83,0.82,0.83,0.83,0.82 | |
| 511 | FalconX 511 FALX | $0.00051 | | | | | | | |
| 512 | Perpetual Motion Machine 512 PMM | $0.000745 | | | | | | | |
| 513 | Wolf Wif 513 BALLZ | $0.00036 | | | | | | | |
| 514 | Ovols 514 OVOL | $0.14 | | | | | | | |
| 515 | Artrade 515 ATR | $0.007996 | | | | | | | |
| 516 | Zebec V2 516 ZBCN | $0.00127 | | | | | | | |
| 517 | Taylor Swift's Cat BENJI 517 BENJI | $0.000603 | | | | | | | |
| 518 | io.net 518 IO | $2.9 | | | | | | | |
| 519 | Akash 519 AKT | $3.2 | | | | | | | |
| 520 | Legends of Elumia 520 ELU | $0.006977 | | | | | | | |
| 521 | MixMob 521 MXM | $0.0146 | | | | | | | |
| 522 | KING 522 KING | $0.00001716 | | | | | | | |
| 523 | sols 523 SOLS | $0.3221 | | | | | | | |
| 524 | Slothana 524 SLOTH | $0.008469 | | | | | | | |
| 525 | Cream 525 CREAM | $34.77 | | | | | | | |
| 526 | Audius 526 AUDIO | $0.1416 | | | | | | | |
| 527 | TerraClassicUSD 527 USTC | $0.0196 | | | | | | | |
| 528 | HUND MEME COIN 528 HUND | $0.0102 | | | | | | | |
| 529 | Solice 529 SLC | $0.001083 | | | | | | | |
| 530 | Lambda Markets 530 LMDA | $0.0117 | | | | | | | |
| 531 | Bossie 531 BOSSIE | $0.00001619 | | | | | | | |
| 532 | SpaceFalcon 532 FCON | $0.000188 | | | | | | | |
| 533 | CAVIAR 533 CAVIAR | $0.000141 | | | | | | | |
| 534 | KittenWifHat 534 KITTENWIF | $0.002381 | | | | | | | |
| 535 | RatWifHat 535 RATWIF | $0.00006549 | | | | | | | |
| 536 | TRUMP CAT 536 TRUMPCAT | $0.0000002085 | | | | | | | |
| 537 | CatGPT 537 CatGPT | $0.000202 | | | | | | | |
| 538 | HERO 538 HERO | $0.005949 | | | | | | | |
| 539 | MILKBAG 539 MILKBAG | $0.005602 | | | | | | | |
| 540 | DOGGO 540 DOGGO | $0.00000000482 | | | | | | | |
| 541 | Koala AI 541 KOKO | $0.0000009485 | | | | | | | |
| 542 | Nyan Heroes 542 NYAN | $0.1281 | | | | | | | |
| 543 | Jito 543 JTO | $3.14 | | | | | | | |
| 544 | Rocky 544 ROCKY | $0.001189 | | | | | | | |
| 545 | DONKE 545 DONKE | $0.000000669 | | | | | | | |
| 546 | Nosana 546 NOS | $2.66 | | | | | | | |
| 547 | Hedge USD 547 USH | $0.8782 | | | | | | | |
| 548 | TEA 548 TEA | $0.00006165 | | | | | | | |
| 549 | Crown by Third Time Games 549 CROWN | $0.529 | | | | | | | |
| 550 | SOLGOAT 550 SOLGOAT | $0.00264 | | | | | | | |
| 551 | canwifhat 551 CAN | $0.00356 | | | | | | | |
| 552 | Big Data Protocol 552 BDP | $0.1768 | | | | | | | |
| 553 | PunkAI 553 PUNKAI | $0.00002201 | | | | | | | |
| 554 | Honk 554 HONK | $0.002329 | | | | | | | |
| 555 | NutFlex 555 NUT | $0.000524 | | | | | | | |
| 556 | Render Token 556 RENDER | $6.45 | | | | | | | |
| 557 | Gecko Coin 557 GECKO | $0.00002856 | | | | | | | |
| 558 | Harold 558 HAROLD | $0.002994 | | | | | | | |
| 559 | Ninja Protocol 559 NINJA | $0.0268 | | | | | | | |
| 560 | Donald Pump 560 DONALD | $0.001137 | | | | | | | |
| 561 | MoonKize 561 MOONKIZE | $0.00002277 | | | | | | | |
| 562 | Gatsby 562 GATSBY | $0.0000000715 | | | | | | | |
| 563 | monkeyhaircut 563 MONK | $0.006385 | | | | | | | |
| 564 | Reserve Rights 564 RSR | $0.005065 | | | | | | | |
| 565 | nubcat 565 NUB | $0.0337 | | | | | | | |
| 566 | bonkwifhat 566 BIF | $0.000305 | | | | | | | |
| 567 | Fronk 567 FRONK | $0.0000000124 | | | | | | | |
| 568 | Queen of Engrand 568 QUEEN | $0.000221 | | | | | | | |
| 569 | NovaDEX 569 NVX | $0.001231 | | | | | | | |
| 570 | Miu 570 MIU | $0.00002523 | | | | | | | |
| 571 | BAKED 571 BAKED | $0.008002 | | | | | | | |
| 572 | lowq frends 572 LOWQ | $0.00008704 | | | | | | | |
| 573 | Guacamole 573 GUAC | $0.0000000881 | | | | | | | |
| 574 | Doggensnout 574 DOGGS | $0.000184 | | | | | | | |
| 575 | XBANKING 575 XB | $0.3029 | | | | | | | |
| 576 | Slerf 576 SLERF | $0.2605 | | | | | | | |
| 577 | CropperFinance 577 CRP | $0.004681 | | | | | | | |
| 578 | Homer Simpson(Solana) 578 HOMER | $0.0...02723 | | | | | | | |
| 579 | Donald Trump Jr. 579 $DTJR | $0.000115 | | | | | | | |
| 580 | SolCard 580 SOLC | $0.0378 | | | | | | | |
| 581 | BABY BEERCOIN 581 BBEER | $0.00003963 | | | | | | | |
| 582 | HUHU Connect 582 HUHU | $0.000411 | | | | | | | |
| 583 | Solama 583 SOLAMA | $0.0154 | | | | | | | |
| 584 | Golden Kappa 584 GKAPPA | $0.00003948 | | | | | | | |
| 585 | TEH EPIK DUCK 585 EPIK | $0.0141 | | | | | | | |
| 586 | ARB Protocol 586 ARB | $0.000259 | | | | | | | |
| 587 | Kermit 587 KERMIT | $0.00018 | | | | | | | |
| 588 | Her.ai 588 HER | $0.0137 | | | | | | | |
| 589 | Kin 589 KIN | $0.00001256 | | | | | | | |
| 590 | GameBoy 590 GBOY | $0.000532 | | | | | | | |
| 591 | Ben The Dog 591 BENDOG | $0.0237 | | | | | | | |
| 592 | Synchrony 592 SCY | $0.000137 | | | | | | | |
| 593 | Timeless Davido 593 DAVIDO | $0.000116 | | | | | | | |
| 594 | LumiChill 594 CHILL | $0.0000001543 | | | | | | | |
| 595 | Soldex 595 SOLX | $0.00005014 | | | | | | | |
| 596 | JUSTANEGG 596 EGG | $0.003693 | | | | | | | |
| 597 | Maneki 597 MANEKI | $0.009615 | | | | | | | |
| 598 | Antara Token 598 ANTT | $0.0265 | | | | | | | |
| 599 | jacky 599 $JACKY | $0.000137 | | | | | | | |
| 600 | Serenity Shield 600 SERSH | $0.1408 | | | | | | | |