| | 501 | M3M3 501 M3M3 | $0.004573 | 3.91% | 3.73% | -- | $155,981 1.85BTC | -- | 0.88,0.92,1,0.94,0.92,0.93,0.89,0.89,0.88,0.81,0.84,0.84,0.74,0.8,0.7,0.74,0.76,0.74,0.77,0.73,0.75,0.75,0.78,0.95,0.84,0.85,0.81,0.88 |
| | 502 | Trump Pepe 502 TRUMPEPE | $0.00000000011 | 3.88% | 2.14% | -- | $284.7 0.0034BTC | -- | 1,0.82,0.77,0.7,0.72,0.77,0.66,0.66,0.62,0.74,0.73,0.69,0.77,0.75,0.72,0.7,0.7,0.68,0.7,0.67,0.67,0.66,0.63,0.58,0.57,0.57,0.63,0.63 |
| | 503 | hop cat 503 HOP | $0.000108 | 3.85% | 40.00% | -- | $2,011.5 0.0239BTC | -- | 1,1,0.78,0.78,0.62,0.62,0.53,0.45,0.45,0.26,0.26,0.29,0.29,0.3,0.3,0.32,0.32 |
| | 504 | SHILL Token 504 SHILL | $0.000439 | 3.83% | 2.29% | $163,310 | $3,390.51 0.0403BTC | | 0.93,0.94,0.98,0.94,1,0.97,0.94,0.98,0.95,0.87,0.93,0.97,0.86,0.9,0.95,0.97,0.93,0.95,0.95,0.91,0.91,0.9,0.89,0.87,0.89,0.87,0.95,0.96 |
| | 505 | Lido stETH 505 STETH | $1,913.77 | 3.79% | 10.54% | $18,954,289,419 | $13,043,284 155BTC | 9,904,163 STETH | 0.99,0.99,0.97,0.98,1,1,0.99,0.97,0.93,0.94,0.96,0.81,0.85,0.86,0.88,0.87,0.86,0.87,0.84,0.86,0.85,0.86,0.84,0.85,0.85,0.86,0.87 |
| | 506 | Mango Markets 506 MNGO | $0.0185 | 3.71% | 5.96% | $21,774,712 | $11,553 0.1372BTC | | 0.62,0.62,0.63,0.62,0.62,0.63,0.63,0.62,0.62,0.76,0.81,0.88,1,0.78,0.7,0.65,0.68,0.68,0.65,0.62,0.62,0.63,0.63 |
| | 507 | Daddy Tate 507 DADDY | $0.0417 | 3.68% | 12.83% | $25,000,295 | $1,205,429 14.31BTC | | 0.99,0.97,1,0.92,0.92,0.89,0.89,0.83,0.77,0.79,0.77,0.7,0.66,0.72,0.75,0.79,0.75,0.78,0.75,0.75,0.73,0.79,0.76,0.76,0.77,0.79 |
| | 508 | Reserve Rights 508 RSR | $0.005477 | 3.67% | 15.82% | $306,162,877 | $13,065,867 155BTC | | 0.97,0.97,1,0.95,0.91,0.91,0.9,0.86,0.78,0.81,0.81,0.67,0.74,0.73,0.78,0.78,0.84,0.79,0.8,0.79,0.8,0.78,0.79,0.79,0.81,0.81 |
| | 509 | ZAILGO 509 ZAILGO | $0.000846 | 3.67% | 13.94% | -- | $1,078,589 12.8BTC | -- | 1,0.96,0.96,0.88,0.81,0.79,0.77,0.79,0.73,0.67,0.66,0.82,0.73,0.82,0.81,0.84,0.79,0.79,0.81,0.78,0.79,0.77,0.76,0.74,0.73,0.72,0.74,0.77 |
| | 510 | Ore SOL 510 ORE | $29.52 | 3.62% | 3.49% | -- | $3,594.63 0.0427BTC | -- | 0.96,0.97,0.99,1,0.97,0.95,0.93,0.93,0.92,0.9,0.81,0.83,0.83,0.8,0.88,0.88,0.9,0.86,0.89,0.87,0.88,0.9,0.89,0.89,0.88,0.88,0.92 |
| | 511 | LOVE MONSTER 511 LOVE | $0.0000059 | | | | | | |
| | 512 | Decimated 512 DIO | $0.004431 | | | | | | |
| | 513 | Big Pharmai 513 DRUGS | $0.000897 | | | | | | |
| | 514 | Waves 514 WAVES | $1.44 | | | | | | |
| | 515 | DWAIN 515 DWAIN | $0.000332 | | | | | | |
| | 516 | Vine Coin 516 VINE | $0.0322 | | | | | | |
| | 517 | NPC Solana 517 NPCS | $0.007902 | | | | | | |
| | 518 | WAGMEME 518 WAGMEME | $0.0000879 | | | | | | |
| | 519 | Naitzsche 519 NAI | $0.000243 | | | | | | |
| | 520 | 8 Chan 520 8CHAN | $0.000552 | | | | | | |
| | 521 | George Droyd 521 FLOYDAI | $0.00586 | | | | | | |
| | 522 | Andrew Tate's Dog 522 G | $0.00096 | | | | | | |
| | 523 | burnt.fun 523 BURNT | $0.00001024 | | | | | | |
| | 524 | Solayer SOL 524 sSOL | $1.22 | | | | | | |
| | 525 | BLUE 525 BLUE | $0.000871 | | | | | | |
| | 526 | Kitten Haimer 526 KHAI | $0.0274 | | | | | | |
| | 527 | Solayer 527 LAYER | $1.23 | | | | | | |
| | 528 | Audius 528 AUDIO | $0.0824 | | | | | | |
| | 529 | Access Protocol 529 ACS | $0.001505 | | | | | | |
| | 530 | ONE PUNCH CAT 530 PUNCH | $0.00006421 | | | | | | |
| | 531 | Bonfida 531 FIDA | $0.1116 | | | | | | |
| | 532 | Hooter's CTO 532 HOOTERS | $0.000276 | | | | | | |
| | 533 | AVA Chiang Mai Night Safari 533 AVA | $0.000142 | | | | | | |
| | 534 | Only1 534 LIKE | $0.0161 | | | | | | |
| | 535 | Amulet Protocol 535 AMU | $0.00107 | | | | | | |
| | 536 | MixMob 536 MXM | $0.002083 | | | | | | |
| | 537 | Solrise Finance 537 SLRS | $0.000398 | | | | | | |
| | 538 | squAId 538 SQUAID | $0.00002439 | | | | | | |
| | 539 | degenerative SITCOM 539 SITCOM | $0.000255 | | | | | | |
| | 540 | MATH Token 540 MATH | $0.1393 | | | | | | |
| | 541 | Blinks.gg 541 BGG1 | $0.000848 | | | | | | |
| | 542 | Cat Own Kimono 542 COK | $0.0000002042 | | | | | | |
| | 543 | Pepe The King Prawn 543 PRAWN | $0.000149 | | | | | | |
| | 544 | FLORK 544 FLORK | $0.001628 | | | | | | |
| | 545 | Jambo 545 J | $0.215 | | | | | | |
| | 546 | RWT TOKEN 546 RWT | $0.00009647 | | | | | | |
| | 547 | Sandy Codex 547 SANDY | $0.000839 | | | | | | |
| | 548 | AvocadoCoin 548 AVDO | $1,501.69 | | | | | | |
| | 549 | Bonk 2.0 549 BONK20 | $0.0000000008 | | | | | | |
| | 550 | FTX Token 550 FTT | $1.34 | | | | | | |
| | 551 | ROA CORE 551 ROA | $0.009839 | | | | | | |
| | 552 | MOTH 552 MOTH | $0.0000959 | | | | | | |
| | 553 | Dog Shit Going NoWhere 553 DOGSHIT2 | $0.000379 | | | | | | |
| | 554 | IAGO 554 IAGO | $0.00001647 | | | | | | |
| | 555 | Act I : The AI Prophecy 555 ACT | $0.1965 | | | | | | |
| | 556 | Akash 556 AKT | $1.37 | | | | | | |
| | 557 | Bitcat 557 BITCAT | $0.000292 | | | | | | |
| | 558 | DUKO 558 DUKO | $0.000313 | | | | | | |
| | 559 | Serenity Shield 559 SERSH | $0.0525 | | | | | | |
| | 560 | Wuffi 560 WUF | $0.000000224 | | | | | | |
| | 561 | Tetsuo Coin 561 TETSUO | $0.001648 | | | | | | |
| | 562 | GROOVE 562 GROOVE | $0.0000988 | | | | | | |
| | 563 | Honeyland 563 HXD | $0.008371 | | | | | | |
| | 564 | Samoyedcoin 564 SAMO | $0.002561 | | | | | | |
| | 565 | Libertarian Dog 565 LIBERTA | $0.000254 | | | | | | |
| | 566 | niconico.ai 566 NICO | $0.000093 | | | | | | |
| | 567 | TheTrumpToken 567 GREAT | $8.3 | | | | | | |
| | 568 | Comedian 568 BAN | $0.0562 | | | | | | |
| | 569 | BITBRAWL 569 BRAWL | $0.000177 | | | | | | |
| | 570 | Melania Meme 570 MELANIA | $0.6973 | | | | | | |
| | 571 | Wrapped BNB 571 WBNB | $586.37 | | | | | | |
| | 572 | Socean Staked Sol 572 SCNSOL | $170.59 | | | | | | |
| | 573 | NeuroStack 573 VISION | $0.0000295 | | | | | | |
| | 574 | Numogram 574 GNON | $0.002443 | | | | | | |
| | 575 | Official Wild 'N Out 575 WILDNOUT | $0.00033 | | | | | | |
| | 576 | BeffAI 576 BEFFAI | $0.000103 | | | | | | |
| | 577 | DEAPcoin 577 DEP | $0.001211 | | | | | | |
| | 578 | Just a coin 578 COIN | $0.00001644 | | | | | | |
| | 579 | Neon EVM 579 NEON | $0.1248 | | | | | | |
| | 580 | Cheyenne 580 CHEYENNE | $0.000251 | | | | | | |
| | 581 | Saros 581 SAROS | $0.0359 | | | | | | |
| | 582 | a16z AI Dog 582 TILLY | $0.00003568 | | | | | | |
| | 583 | Yooppi 583 YPP | $0.000551 | | | | | | |
| | 584 | Believe In Something 584 DTF | $0.001279 | | | | | | |
| | 585 | Tensor 585 TNSR | $0.2517 | | | | | | |
| | 586 | Aetherius Infinite Chain 586 AIC | $0.00000249 | | | | | | |
| | 587 | Snake wif Hat 587 SSSSS | $0.000311 | | | | | | |
| | 588 | Legendary Humanity 588 VIVI | $0.0108 | | | | | | |
| | 589 | Beast Games 589 BG | $0.00001449 | | | | | | |
| | 590 | LIMITLESS 590 LIMITLESS | $0.000863 | | | | | | |
| | 591 | Qkacoin 591 QKA | $0.5219 | | | | | | |
| | 592 | Solice 592 SLC | $0.00054 | | | | | | |
| | 593 | Paraverse Token 593 PVS | $0.004496 | | | | | | |
| | 594 | Soarchain 594 SOAR | $0.00898 | | | | | | |
| | 595 | DearBook 595 DEARBOOK | $0.00003541 | | | | | | |
| | 596 | Wall Street ETF 596 WETF | $388.49 | | | | | | |
| | 597 | Dill Bits 597 DB | $0.001243 | | | | | | |
| | 598 | Butthole Coin 598 BUTTHOLE | $0.008895 | | | | | | |
| | 599 | InsurAce 599 INSUR | $0.004939 | | | | | | |
| | 600 | WOMAN YELLING AT CAT 600 WYAC | $0.001071 | | | | | | |
