| | 701 | MATH Token 701 MATH | $0.033 | 5.41% | 1.50% | $3,779,357 | $294,821 3.36BTC | | 0.88,0.89,0.89,0.9,0.89,0.89,0.88,0.87,0.86,0.86,0.87,0.88,0.9,0.89,0.89,0.87,0.87,0.89,0.87,0.99,1,0.93,0.94,0.89,0.88 |
| | 702 | MOMOAI 702 MTOS | $0.00002635 | 5.42% | 11.28% | -- | $12,382 0.1412BTC | -- | 0.98,1,0.98,0.97,0.96,0.96,0.95,0.96,0.95,0.95,0.96,0.96,0.95,0.95,0.96,0.95,0.95,0.96,0.95,0.95,0.94,0.94,0.92,0.87 |
| | 703 | Aurory 703 AURY | $0.0694 | 5.43% | 11.34% | $6,940,597 | $6,461.23 0.0737BTC | 99,999,956 AURY | 1,1,0.98,0.98,0.93,0.94,0.94 |
| | 704 | Nosana 704 NOS | $0.1863 | 5.48% | 8.77% | $8,979,225 | $120,875 1.38BTC | | 0.96,0.95,0.94,0.93,0.95,0.94,0.92,0.9,0.91,0.91,0.9,0.9,0.95,1,0.96,0.96,0.94,0.95,0.93,0.93,0.91,0.9,0.94,0.9,0.91,0.91 |
| | 705 | dogwifhat 705 WIF | $0.2644 | 5.50% | 18.25% | $264,116,135 | $61,649,730 703BTC | 998,926,381 WIF | 0.97,0.97,0.99,0.99,1,0.98,0.98,0.95,0.97,0.99,0.96,0.96,0.97,0.96,0.96,0.97,0.97,0.95,0.96,0.97,0.92,0.89,0.89,0.88,0.88,0.85,0.85 |
| | 706 | Saros 706 SAROS | $0.003076 | 5.50% | 10.32% | $8,074,500 | $335,455 3.83BTC | | 0.94,0.93,0.97,0.96,0.96,0.94,0.94,0.91,0.93,0.92,0.92,0.93,0.94,0.99,1,0.97,0.95,0.94,0.91,0.93,0.94,0.92,0.91,0.92,0.91,0.93,0.92,0.92 |
| | 707 | Graph 707 GRT | $0.0331 | 5.52% | 9.68% | $352,456,568 | $9,879,492 113BTC | 10,661,440,720 GRT | 0.93,0.93,0.94,0.95,0.96,0.95,0.95,0.92,0.95,0.96,0.94,0.95,0.96,0.96,0.97,0.99,1,0.99,0.98,0.98,0.95,0.93,0.92,0.92,0.9,0.9 |
| | 708 | Green Metaverse Token 708 GMT | $0.0152 | 5.52% | 2.77% | $51,829,571 | $8,084,005 92.2BTC | 3,405,807,019 GMT | 0.78,0.79,0.81,0.81,0.82,0.81,0.81,0.79,0.82,0.81,0.8,0.79,0.8,0.79,0.79,0.82,0.85,0.84,1,0.92,0.89,0.93,0.94,0.89,0.9,0.9,0.86 |
| | 709 | Stream SZN 709 STRSZN | $0.000204 | 5.56% | 7.27% | -- | $16,769 0.1912BTC | -- | 0.98,0.97,0.96,0.92,0.85,0.9,0.92,0.86,0.88,1,0.99,0.98,0.99,0.94,0.86,0.84,0.86,0.84,0.81,0.83,0.88,0.82,0.86,0.83,0.85,0.93,0.87,0.87 |
| | 710 | American Coin 710 USA | $0.0000002578 | 5.56% | 1.92% | -- | $147,288 1.68BTC | -- | 0.87,0.86,0.86,0.85,0.88,0.88,0.93,0.9,0.91,0.9,0.89,0.89,0.9,0.91,0.95,0.99,0.99,1,0.96,0.98,0.96,0.92,0.92,0.88,0.91,0.91,0.94,0.92 |
| | 711 | Neiro 711 NEIRO | $0.000133 | | | | | | |
| | 712 | zerebro 712 ZEREBRO | $0.0242 | | | | | | |
| | 713 | America: The Game 713 US | $0.000117 | | | | | | |
| | 714 | Sushi 714 SUSHI | $0.2766 | | | | | | |
| | 715 | Nummus Aeternitas 715 NUMMUS | $0.0143 | | | | | | |
| | 716 | Rivalz Network 716 RIZ | $0.0004 | | | | | | |
| | 717 | Melania Meme 717 MELANIA | $0.1141 | | | | | | |
| | 718 | WeatherXM 718 WXM | $0.0392 | | | | | | |
| | 719 | Wigger Pig 719 PIGGER | $0.00003276 | | | | | | |
| | 720 | Lowlife Forms 720 SPICE | $0.00000227 | | | | | | |
| | 721 | Gigachad 721 GIGA | $0.003861 | | | | | | |
| | 722 | Chump Change 722 CHUMP | $0.001082 | | | | | | |
| | 723 | Dolan Duck 723 DOLAN | $0.008424 | | | | | | |
| | 724 | Pyth Network 724 PYTH | $0.0547 | | | | | | |
| | 725 | elizaOS 725 ELIZAOS | $0.006102 | | | | | | |
| | 726 | BBOMEME 726 BBO | $0.0000381 | | | | | | |
| | 727 | nubcat 727 NUB | $0.009517 | | | | | | |
| | 728 | The Bubbleheads 728 Bubble | $0.000126 | | | | | | |
| | 729 | DOWGE 729 DJI6930 | $0.005393 | | | | | | |
| | 730 | Zeta Markets 730 ZEX | $0.0638 | | | | | | |
| | 731 | Tajir Tech Hub 731 TJRM | $0.001311 | | | | | | |
| | 732 | Hasbulla's Cat 732 BARSIK | $0.000252 | | | | | | |
| | 733 | Samoyedcoin 733 SAMO | $0.000513 | | | | | | |
| | 734 | Orgo 734 ORGO | $0.005859 | | | | | | |
| | 735 | Reserve Rights 735 RSR | $0.002386 | | | | | | |
| | 736 | Popcat 736 POPCAT | $0.0728 | | | | | | |
| | 737 | Neon EVM 737 NEON | $0.0515 | | | | | | |
| | 738 | Sanafi Onchain 738 SANA | $0.001236 | | | | | | |
| | 739 | moonpig 739 MOONPIG | $0.000519 | | | | | | |
| | 740 | sidelined 740 SIDELINED | $0.00003071 | | | | | | |
| | 741 | SolChat 741 CHAT | $0.0729 | | | | | | |
| | 742 | BUIDL 742 BUIDL | $0.000205 | | | | | | |
| | 743 | This will make ur monthly salary 743 SALARY | $0.000102 | | | | | | |
| | 744 | Bonfida 744 FIDA | $0.0357 | | | | | | |
| | 745 | OFFICIAL MUSK 745 MUSK | $0.0000377 | | | | | | |
| | 746 | RETARDIO 746 RETARDIO | $0.003507 | | | | | | |
| | 747 | Xavier Renegade Angel 747 XAVIER | $0.001033 | | | | | | |
| | 748 | BunCoin 748 BUNCOIN | $0.0000979 | | | | | | |
| | 749 | PUPS•WORLD•PEACE (Bitcoin) 749 PUPS | $0.002754 | | | | | | |
| | 750 | catwifmask 750 MASK | $0.001825 | | | | | | |
| | 751 | Sachicoin 751 SACHI | $0.00271 | | | | | | |
| | 752 | opaium 752 OPAIUM | $0.000264 | | | | | | |
| | 753 | PAWS 753 PAWS | $0.00000758 | | | | | | |
| | 754 | VALOR 754 VALOR | $0.000752 | | | | | | |
| | 755 | Cherry AI 755 AIBOT | $0.00671 | | | | | | |
| | 756 | Prism 756 PRISM | $0.00064 | | | | | | |
| | 757 | Polygon 757 MATIC | $0.1299 | | | | | | |
| | 758 | AQA 758 AQA | $0.000312 | | | | | | |
| | 759 | Aleph.im 759 ALEPH | $0.0276 | | | | | | |
| | 760 | Mumu the Bull 760 MUMU | $0.000000869 | | | | | | |
| | 761 | Aethir 761 ATH | $0.008466 | | | | | | |
| | 762 | Fartcoin 762 FARTCOIN | $0.2649 | | | | | | |
| | 763 | Dasha 763 VVAIFU | $0.000583 | | | | | | |
| | 764 | Cupsey 764 CUPSEY | $0.000513 | | | | | | |
| | 765 | BITBRAWL 765 BRAWL | $0.00000287 | | | | | | |
| | 766 | DeFi Land 766 DFL | $0.00004593 | | | | | | |
| | 767 | Myro 767 $MYRO | $0.00478 | | | | | | |
| | 768 | Eliza 768 ELIZA | $0.00049 | | | | | | |
| | 769 | Yellow Umbrella 769 YU | $0.00003326 | | | | | | |
| | 770 | x4Pay 770 x4Pay | $0.00009901 | | | | | | |
| | 771 | FWOG 771 FWOG | $0.009263 | | | | | | |
| | 772 | AIntivirus 772 AINTI | $0.0134 | | | | | | |
| | 773 | ZARA AI 773 ZARA | $0.000796 | | | | | | |
| | 774 | Solice 774 SLC | $0.00009965 | | | | | | |
| | 775 | Goat Farming 775 GTF | $0.00000457 | | | | | | |
| | 776 | Fantom 776 FTM | $0.0652 | | | | | | |
| | 777 | BitDealer 777 BIT | $0.003058 | | | | | | |
| | 778 | Litecoin Mascot 778 LESTER | $0.000242 | | | | | | |
| | 779 | Noice 779 NOICE | $0.00007684 | | | | | | |
| | 780 | GhostwareOS 780 GHOST | $0.001518 | | | | | | |
| | 781 | BOTIFY 781 BOTIFY | $0.000413 | | | | | | |
| | 782 | Giveth 782 GIV | $0.001191 | | | | | | |
| | 783 | ASSDAQ 783 ASSDAQ | $0.000705 | | | | | | |
| | 784 | Green Satoshi Token(SOL) 784 GST | $0.001662 | | | | | | |
| | 785 | GME MASCOT 785 BUCK | $0.000695 | | | | | | |
| | 786 | Whales Market 786 WHALES | $0.0249 | | | | | | |
| | 787 | You’ll own nothing & be happy 787 NOTHING | $0.003146 | | | | | | |
| | 788 | Bucky 788 BUCKY | $0.002155 | | | | | | |
| | 789 | Artrade 789 ATR | $0.002099 | | | | | | |
| | 790 | Lil Pump 790 LILPUMP | $0.000066 | | | | | | |
| | 791 | AgentHub 791 DIRA | $0.000158 | | | | | | |
| | 792 | DarkVeil 792 VEIL | $0.00002906 | | | | | | |
| | 793 | Solnic 793 SOLNIC | $0.001416 | | | | | | |
| | 794 | Dapper Doggo’s 794 DOGGO | $0.000091 | | | | | | |
| | 795 | AISPF 795 AISPF | $1.8 | | | | | | |
| | 796 | Act I : The AI Prophecy 796 ACT | $0.0336 | | | | | | |
| | 797 | DREAMSX402 797 DREAMS | $0.008363 | | | | | | |
| | 798 | SolCex 798 SOLCEX | $0.003 | | | | | | |
| | 799 | Dank Doge 799 DANKDOGE | $0.00001314 | | | | | | |
| | 800 | QUNA 800 QUXY | $0.00034 | | | | | | |