| 1 | RepubliK 1 RPK | $0.006847 | 108.56% | 82.57% | $1,672,299 | $4,319,803 62.8BTC | | 0.46,0.45,0.45,0.46,0.42,0.42,0.43,0.43,0.41,0.41,0.4,0.38,0.38,0.39,0.37,0.34,0.31,0.32,0.34,0.36,0.39,0.6,0.57,1,0.92 | |
| 2 | Storj 2 STORJ | $0.4844 | 28.45% | 14.78% | $201,368,852 | $62,215,659 905BTC | | 0.97,0.96,0.96,0.98,0.98,0.97,0.95,0.94,0.93,0.93,0.92,0.89,0.9,0.9,0.91,0.91,0.87,0.84,0.83,0.83,0.84,0.87,0.87,0.88,0.88,0.89,1 | |
| 3 | tomiNet 3 TOMI | $0.129 | 26.59% | 6.72% | $16,174,816 | $61,932,719 901BTC | 125,386,167 TOMI | 0.99,0.98,0.94,0.91,0.96,0.92,0.91,0.88,0.89,0.89,0.94,0.94,1,0.95,0.94,0.91,0.82,0.78,0.79,0.79,0.69,0.7,0.74,0.75,0.72,0.79,0.85,0.93 | |
| 4 | Astra Protocol 4 ASTRA | $0.000537 | 14.63% | 11.22% | $16,110 | $5,667.46 0.0824BTC | | 1,0.97,0.93,0.94,0.94,0.92,0.89,0.85,0.87,0.97,0.83,0.82,0.82,0.9,0.94,0.86,0.8,0.83,0.87,0.84,0.84,0.78,0.78,0.94,0.87,0.9,0.89 | |
| 5 | Zentry 5 ZENT | $0.0225 | 14.26% | 7.02% | -- | $10,261,408 149BTC | -- | 0.9,0.89,0.88,0.89,0.88,0.9,0.92,0.89,0.87,0.86,0.86,0.84,0.84,0.83,0.84,0.86,0.82,0.8,0.79,0.8,0.79,0.82,0.83,0.84,0.87,0.92,1,0.96 | |
| 6 | RMRK 6 RMRK | $0.7514 | 11.83% | 12.31% | $7,138,300 | $35,821 0.5207BTC | | 0.95,0.98,0.96,0.97,1,0.99,0.96,0.95,0.91,0.91,0.89,0.91,0.89,0.91,0.91,0.92,0.88,0.84,0.84,0.74,0.76,0.75,0.78,0.78,0.76,0.77,0.77,0.86 | |
| 7 | Bit.Country Pioneer 7 NEER | $0.048 | 11.78% | 16.79% | $1,095,266 | $125,227 1.82BTC | | 0.87,0.87,0.86,0.86,0.85,0.84,0.85,0.89,0.96,0.84,0.86,0.85,0.93,0.88,0.88,0.87,0.87,0.9,0.9,0.92,0.92,0.99,1 | |
| 8 | Acent 8 ACE | $0.003687 | 11.63% | 5.04% | $2,234,322 | $149,731 2.18BTC | | 0.89,0.89,0.91,0.95,0.93,0.98,0.91,0.92,0.95,0.95,0.96,0.94,0.92,0.91,0.91,0.89,0.86,0.86,0.84,0.86,0.88,0.85,0.85,0.86,0.89,1 | |
| 9 | MOCA Coin 9 MOCA | $0.1027 | 11.00% | 39.07% | -- | $3,379,509 49.13BTC | -- | 0.71,0.75,0.75,0.76,0.76,0.73,0.8,0.83,0.82,0.86,0.83,0.79,0.84,0.87,0.87,0.9,0.87,0.84,0.84,0.83,0.83,0.87,0.88,0.89,0.93,0.97,0.97,1 | |
| 10 | NuCypher 10 NU | $0.0814 | 10.55% | 3.05% | $57,210,140 | $13,398 0.1949BTC | | 0.91,0.95,0.94,0.91,0.92,0.71,0.74,0.76,0.76,0.78,0.8,0.83,0.85,0.87,0.87,0.9,0.92,0.93,0.98,1,0.94,0.91,0.92,0.85,0.89,0.91,1 | |
| 11 | Elastos 11 ELA | $2.53 | | | | | | | |
| 12 | Sakura 12 SKU | $0.001153 | | | | | | | |
| 13 | Petals 13 PTS | $0.0000395 | | | | | | | |
| 14 | BitTorrent 14 BTTOLD | $0.000000872 | | | | | | | |
| 15 | Smart Finance 15 SMART | $0.000119 | | | | | | | |
| 16 | TopGoal 16 GOAL | $0.0186 | | | | | | | |
| 17 | Bank Coin 17 BANK | $0.0000316 | | | | | | | |
| 18 | Kingdomverse 18 KING | $0.000637 | | | | | | | |
| 19 | Optopia 19 OPAI | $0.002314 | | | | | | | |
| 20 | Exorde 20 EXD | $0.0336 | | | | | | | |
| 21 | ShdwDrive 21 SHDW | $0.4813 | | | | | | | |
| 22 | Alaska Gold Rush 22 CARAT | $0.002367 | | | | | | | |
| 23 | Moonsama 23 SAMA | $0.008906 | | | | | | | |
| 24 | ADreward 24 AD | $0.00001253 | | | | | | | |
| 25 | Rangers Protocol 25 RPG | $1.37 | | | | | | | |
| 26 | Helium 26 HNT | $5.59 | | | | | | | |
| 27 | Siacoin 27 SC | $0.005463 | | | | | | | |
| 28 | Wednesday Inu 28 WED | $0.0000002 | | | | | | | |
| 29 | Numbers Protocol 29 NUM | $0.0558 | | | | | | | |
| 30 | Vinci Protocol 30 VCI | $0.00031 | | | | | | | |
| 31 | Stacks 31 STX | $1.94 | | | | | | | |
| 32 | SuperWalk 32 GRND | $0.1103 | | | | | | | |
| 33 | Superpower Squad 33 SQUAD | $0.00017 | | | | | | | |
| 34 | BitTorrent(new) 34 BTT | $0.0000008981 | | | | | | | |
| 35 | ZTX Token 35 ZTX | $0.0088 | | | | | | | |
| 36 | Amino 36 AMO | $0.000135 | | | | | | | |
| 37 | Civic 37 CVC | $0.1087 | | | | | | | |
| 38 | Maxity 38 MAX | $0.0364 | | | | | | | |
| 39 | FOAM Token 39 FOAM | $0.0161 | | | | | | | |
| 40 | Metaverse Index 40 MVI | $29.42 | | | | | | | |
| 41 | Akash 41 AKT | $3.27 | | | | | | | |
| 42 | Trading GPT 42 TGPT | $0.0227 | | | | | | | |
| 43 | KLAP Finance 43 KLAP | $0.000151 | | | | | | | |
| 44 | MELD 44 MELD | $0.0118 | | | | | | | |
| 45 | Basic Attention Token 45 BAT | $0.1973 | | | | | | | |
| 46 | Coinweb 46 CWEB | $0.006656 | | | | | | | |
| 47 | Decentral Games V2 47 DG | $0.0205 | | | | | | | |
| 48 | Golem 48 GLM | $0.3447 | | | | | | | |
| 49 | PalmPay 49 PALM | $0.1349 | | | | | | | |
| 50 | 3 Kingdoms Multiverse 50 3KM | $0.000746 | | | | | | | |
| 51 | Hive 51 HIVE | $0.225 | | | | | | | |
| 52 | Somnium Space Cubes 52 CUBE | $0.6453 | | | | | | | |
| 53 | XRP Healthcare 53 XRPH | $0.0461 | | | | | | | |
| 54 | Armonia Meta Chain 54 AMAX | $15.16 | | | | | | | |
| 55 | Core DAO 55 CORE | $1.4 | | | | | | | |
| 56 | Orchid 56 OXT | $0.0818 | | | | | | | |
| 57 | Pirate Nation 57 PIRATE | $0.338 | | | | | | | |
| 58 | Flux 58 FLUX | $0.7103 | | | | | | | |
| 59 | Steem 59 STEEM | $0.2011 | | | | | | | |
| 60 | TaleCraft 60 CRAFT | $0.002771 | | | | | | | |
| 61 | Worldcoin 61 WLD | $2.38 | | | | | | | |
| 62 | Forta 62 FORT | $0.1695 | | | | | | | |
| 63 | Aki Network 63 AKI | $0.005895 | | | | | | | |
| 64 | AIHub 64 AIH | $6.19 | | | | | | | |
| 65 | beFITTER 65 FIU | $0.000233 | | | | | | | |
| 66 | ONINO 66 ONI | $0.1385 | | | | | | | |
| 67 | Suterusu 67 SUTER | $0.000243 | | | | | | | |
| 68 | Marlin 68 POND | $0.0168 | | | | | | | |
| 69 | Taxa Network 69 TXT | $0.001334 | | | | | | | |
| 70 | Edge Video 70 FAST | $0.0915 | | | | | | | |
| 71 | XYO Network 71 XYO | $0.005913 | | | | | | | |
| 72 | Day By Day 72 DBD | $0.00345 | | | | | | | |
| 73 | Portal 73 PORTAL | $0.3916 | | | | | | | |
| 74 | Graph 74 GRT | $0.1995 | | | | | | | |
| 75 | Livepeer Token 75 LPT | $15.21 | | | | | | | |
| 76 | Pixie 76 PIX | $0.000146 | | | | | | | |
| 77 | Iskra 77 ISK | $0.0558 | | | | | | | |
| 78 | Arweave 78 AR | $31.58 | | | | | | | |
| 79 | Ocean Protocol 79 OCEAN | $0.5573 | | | | | | | |
| 80 | Parsiq 80 PRQ | $0.0791 | | | | | | | |
| 81 | Aragon 81 ANT | $8.27 | | | | | | | |
| 82 | SIGNIN 82 SIGN | $0.002286 | | | | | | | |
| 83 | Saga 83 SAGA | $1.36 | | | | | | | |
| 84 | Theta 84 THETA | $1.52 | | | | | | | |
| 85 | Audius 85 AUDIO | $0.1442 | | | | | | | |
| 86 | Wombat Web 3 Gaming Platform 86 WOMBAT | $0.000636 | | | | | | | |
| 87 | NYM 87 NYM | $0.1074 | | | | | | | |
| 88 | Fetch.AI 88 FET | $1.28 | | | | | | | |
| 89 | Streamr 89 DATA | $0.0372 | | | | | | | |
| 90 | KILT Protocol 90 KILT | $0.1857 | | | | | | | |
| 91 | ORE Network 91 ORE | $0.000553 | | | | | | | |
| 92 | Band Protocol 92 BAND | $1.52 | | | | | | | |
| 93 | YOM 93 YOM | $0.0514 | | | | | | | |
| 94 | Green Metaverse Token 94 GMT | $0.1509 | | | | | | | |
| 95 | Open Campus 95 EDU | $0.6356 | | | | | | | |
| 96 | ShopNEXT V2 96 NEXT | $0.005391 | | | | | | | |
| 97 | Xtremeverse 97 XTREME | $223.9 | | | | | | | |
| 98 | Pip 98 PIP | $0.0469 | | | | | | | |
| 99 | ApeCoin 99 APE | $0.7904 | | | | | | | |
| 100 | X Protocol 100 POT | $0.005285 | | | | | | | |